![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 283.802 | 283.802 | 283.802 | 283.802 | 0.05% |
Feb. 12, 2025 | 283.655 | 283.655 | 283.655 | 283.655 | -0.10% |
Feb. 11, 2025 | 283.942 | 283.942 | 283.942 | 283.942 | -0.18% |
Feb. 10, 2025 | 284.449 | 284.449 | 284.449 | 284.449 | 0.11% |
Feb. 07, 2025 | 284.124 | 284.124 | 284.124 | 284.124 | 0.11% |
Feb. 06, 2025 | 283.812 | 283.812 | 283.812 | 283.812 | 0.06% |
Feb. 05, 2025 | 283.653 | 283.653 | 283.653 | 283.653 | 0.01% |
Feb. 04, 2025 | 283.619 | 283.619 | 283.619 | 283.619 | -0.23% |
Feb. 03, 2025 | 284.274 | 284.274 | 284.274 | 284.274 | 0.19% |
Jan. 31, 2025 | 283.727 | 283.727 | 283.727 | 283.727 | 0.65% |
Jan. 29, 2025 | 281.908 | 281.908 | 281.908 | 281.908 | 0.01% |
Jan. 28, 2025 | 281.888 | 281.888 | 281.888 | 281.888 | 0.11% |
Jan. 27, 2025 | 281.570 | 281.570 | 281.570 | 281.570 | -0.26% |
Jan. 24, 2025 | 282.297 | 282.297 | 282.297 | 282.297 | -0.10% |
Jan. 23, 2025 | 282.590 | 282.590 | 282.590 | 282.590 | 0.03% |
Jan. 22, 2025 | 282.508 | 282.508 | 282.508 | 282.508 | 0.07% |
Jan. 21, 2025 | 282.324 | 282.324 | 282.324 | 282.324 | -0.02% |
Jan. 20, 2025 | 282.374 | 282.374 | 282.374 | 282.374 | -0.64% |
Jan. 17, 2025 | 284.206 | 284.206 | 284.206 | 284.206 | 0.06% |
Jan. 16, 2025 | 284.033 | 284.033 | 284.033 | 284.033 | 0.20% |
Tertinggi: 284.449 | Terendah: 281.570 | Perbezaan: 2.879 | Purata: 283.238 | Prbhn. %: 0.119 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan