Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2024 | 4.925 | 4.925 | 4.925 | 4.925 | 4.44% |
Nov. 29, 2024 | 4.716 | 4.716 | 4.716 | 4.716 | -0.69% |
Okt. 31, 2024 | 4.748 | 4.748 | 4.748 | 4.748 | -0.65% |
Ogos 30, 2024 | 4.779 | 4.779 | 4.779 | 4.779 | -0.12% |
Jul. 31, 2024 | 4.785 | 4.785 | 4.785 | 4.785 | 0.78% |
Jun. 28, 2024 | 4.748 | 4.748 | 4.748 | 4.748 | -0.21% |
Mei 31, 2024 | 4.758 | 4.758 | 4.758 | 4.758 | -3.61% |
Apr. 30, 2024 | 4.936 | 4.936 | 4.936 | 4.936 | -1.81% |
Mac 28, 2024 | 5.027 | 5.027 | 5.027 | 5.027 | 0.00% |
Feb. 29, 2024 | 5.027 | 5.027 | 5.027 | 5.027 | -0.54% |
Jan. 31, 2024 | 5.054 | 5.054 | 5.054 | 5.054 | 5.08% |
Dis. 29, 2023 | 4.809 | 4.809 | 4.809 | 4.809 | 0.00% |
Nov. 30, 2023 | 4.809 | 4.809 | 4.809 | 4.809 | 5.06% |
Okt. 31, 2023 | 4.578 | 4.578 | 4.578 | 4.578 | -0.25% |
Sep. 29, 2023 | 4.589 | 4.589 | 4.589 | 4.589 | -1.37% |
Ogos 31, 2023 | 4.653 | 4.653 | 4.653 | 4.653 | 1.43% |
Jul. 31, 2023 | 4.587 | 4.587 | 4.587 | 4.587 | -0.61% |
Jun. 30, 2023 | 4.616 | 4.616 | 4.616 | 4.616 | -0.61% |
Mei 31, 2023 | 4.644 | 4.644 | 4.644 | 4.644 | 0.49% |
Apr. 28, 2023 | 4.621 | 4.621 | 4.621 | 4.621 | 0.00% |
Mac 31, 2023 | 4.621 | 4.621 | 4.621 | 4.621 | -0.84% |
Mac 16, 2023 | 4.660 | 4.660 | 4.660 | 4.660 | 0.00% |
Mac 15, 2023 | 4.660 | 4.660 | 4.660 | 4.660 | 0.00% |
Mac 14, 2023 | 4.660 | 4.660 | 4.660 | 4.660 | 0.00% |
Mac 13, 2023 | 4.660 | 4.660 | 4.660 | 4.660 | 0.00% |
Mac 10, 2023 | 4.660 | 4.660 | 4.660 | 4.660 | 0.00% |
Mac 09, 2023 | 4.660 | 4.660 | 4.660 | 4.660 | 0.00% |
Mac 08, 2023 | 4.660 | 4.660 | 4.660 | 4.660 | 0.00% |
Mac 07, 2023 | 4.660 | 4.660 | 4.660 | 4.660 | -5.38% |
Dis. 31, 2024 | 4.925 | 4.925 | 4.925 | 4.925 | 4.44% |
Tertinggi: 5.054 | Terendah: 4.578 | Perbezaan: 0.476 | Purata: 4.741 | Prbhn. %: 4.442 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan