![Futures Emas lebih rendah dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXNPEAAC0UH_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 18, 2025 | 2,536.270 | 2,536.270 | 2,536.270 | 2,536.270 | 0.12% |
Feb. 14, 2025 | 2,533.270 | 2,533.270 | 2,533.270 | 2,533.270 | -0.57% |
Feb. 13, 2025 | 2,547.730 | 2,547.730 | 2,547.730 | 2,547.730 | 0.74% |
Feb. 12, 2025 | 2,529.120 | 2,529.120 | 2,529.120 | 2,529.120 | -0.37% |
Feb. 11, 2025 | 2,538.450 | 2,538.450 | 2,538.450 | 2,538.450 | 0.51% |
Feb. 10, 2025 | 2,525.500 | 2,525.500 | 2,525.500 | 2,525.500 | 0.61% |
Feb. 07, 2025 | 2,510.070 | 2,510.070 | 2,510.070 | 2,510.070 | -0.93% |
Feb. 06, 2025 | 2,533.550 | 2,533.550 | 2,533.550 | 2,533.550 | 0.14% |
Feb. 05, 2025 | 2,530.020 | 2,530.020 | 2,530.020 | 2,530.020 | 0.03% |
Feb. 04, 2025 | 2,529.210 | 2,529.210 | 2,529.210 | 2,529.210 | -0.02% |
Feb. 03, 2025 | 2,529.830 | 2,529.830 | 2,529.830 | 2,529.830 | -0.07% |
Jan. 31, 2025 | 2,531.520 | 2,531.520 | 2,531.520 | 2,531.520 | -0.32% |
Jan. 30, 2025 | 2,539.620 | 2,539.620 | 2,539.620 | 2,539.620 | 0.83% |
Jan. 29, 2025 | 2,518.760 | 2,518.760 | 2,518.760 | 2,518.760 | -0.35% |
Jan. 28, 2025 | 2,527.550 | 2,527.550 | 2,527.550 | 2,527.550 | -0.25% |
Jan. 27, 2025 | 2,533.820 | 2,533.820 | 2,533.820 | 2,533.820 | 0.46% |
Jan. 24, 2025 | 2,522.130 | 2,522.130 | 2,522.130 | 2,522.130 | 0.19% |
Jan. 23, 2025 | 2,517.470 | 2,517.470 | 2,517.470 | 2,517.470 | 0.64% |
Jan. 22, 2025 | 2,501.540 | 2,501.540 | 2,501.540 | 2,501.540 | 0.42% |
Jan. 21, 2025 | 2,491.160 | 2,491.160 | 2,491.160 | 2,491.160 | 1.05% |
Tertinggi: 2,547.730 | Terendah: 2,491.160 | Perbezaan: 56.570 | Purata: 2,526.330 | Prbhn. %: 2.884 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan