Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 162.160 | 162.160 | 162.160 | 162.160 | -0.78% |
Jan. 09, 2025 | 163.430 | 163.430 | 163.430 | 163.430 | -0.38% |
Jan. 08, 2025 | 164.050 | 164.050 | 164.050 | 164.050 | -0.86% |
Jan. 07, 2025 | 165.480 | 165.480 | 165.480 | 165.480 | -0.20% |
Jan. 06, 2025 | 165.810 | 165.810 | 165.810 | 165.810 | 0.63% |
Jan. 03, 2025 | 164.770 | 164.770 | 164.770 | 164.770 | 0.09% |
Jan. 02, 2025 | 164.620 | 164.620 | 164.620 | 164.620 | -0.39% |
Dis. 31, 2024 | 165.260 | 165.260 | 165.260 | 165.260 | -0.04% |
Dis. 30, 2024 | 165.320 | 165.320 | 165.320 | 165.320 | -0.61% |
Dis. 27, 2024 | 166.340 | 166.340 | 166.340 | 166.340 | 0.02% |
Dis. 23, 2024 | 166.310 | 166.310 | 166.310 | 166.310 | 0.51% |
Dis. 20, 2024 | 165.470 | 165.470 | 165.470 | 165.470 | -0.34% |
Dis. 19, 2024 | 166.040 | 166.040 | 166.040 | 166.040 | -1.05% |
Dis. 18, 2024 | 167.810 | 167.810 | 167.810 | 167.810 | 3.48% |
Jan. 10, 2025 | 162.160 | 162.160 | 162.160 | 162.160 | -0.78% |
Jan. 09, 2025 | 163.430 | 163.430 | 163.430 | 163.430 | -0.38% |
Jan. 08, 2025 | 164.050 | 164.050 | 164.050 | 164.050 | -0.86% |
Jan. 07, 2025 | 165.480 | 165.480 | 165.480 | 165.480 | -0.20% |
Jan. 06, 2025 | 165.810 | 165.810 | 165.810 | 165.810 | 0.63% |
Jan. 03, 2025 | 164.770 | 164.770 | 164.770 | 164.770 | 0.09% |
Jan. 02, 2025 | 164.620 | 164.620 | 164.620 | 164.620 | -0.39% |
Dis. 31, 2024 | 165.260 | 165.260 | 165.260 | 165.260 | -0.04% |
Dis. 30, 2024 | 165.320 | 165.320 | 165.320 | 165.320 | -0.61% |
Dis. 27, 2024 | 166.340 | 166.340 | 166.340 | 166.340 | 0.02% |
Dis. 23, 2024 | 166.310 | 166.310 | 166.310 | 166.310 | 0.51% |
Dis. 20, 2024 | 165.470 | 165.470 | 165.470 | 165.470 | -0.34% |
Dis. 19, 2024 | 166.040 | 166.040 | 166.040 | 166.040 | -1.05% |
Dis. 18, 2024 | 167.810 | 167.810 | 167.810 | 167.810 | -0.11% |
Dis. 17, 2024 | 167.990 | 167.990 | 167.990 | 167.990 | -0.68% |
Dis. 16, 2024 | 169.140 | 169.140 | 169.140 | 169.140 | -0.56% |
Tertinggi: 169.140 | Terendah: 162.160 | Perbezaan: 6.980 | Purata: 165.429 | Prbhn. %: -4.662 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan