Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 139.340 | 139.340 | 139.340 | 139.340 | -0.73% |
Apr. 24, 2024 | 140.360 | 140.360 | 140.360 | 140.360 | 1.86% |
Apr. 23, 2024 | 137.800 | 137.800 | 137.800 | 137.800 | 0.72% |
Apr. 22, 2024 | 136.820 | 136.820 | 136.820 | 136.820 | 0.12% |
Apr. 19, 2024 | 136.660 | 136.660 | 136.660 | 136.660 | -2.06% |
Apr. 18, 2024 | 139.530 | 139.530 | 139.530 | 139.530 | 0.90% |
Apr. 17, 2024 | 138.280 | 138.280 | 138.280 | 138.280 | 0.20% |
Apr. 16, 2024 | 138.000 | 138.000 | 138.000 | 138.000 | -2.29% |
Apr. 15, 2024 | 141.230 | 141.230 | 141.230 | 141.230 | -0.91% |
Apr. 12, 2024 | 142.520 | 142.520 | 142.520 | 142.520 | -1.14% |
Apr. 11, 2024 | 144.160 | 144.160 | 144.160 | 144.160 | 0.20% |
Apr. 10, 2024 | 143.870 | 143.870 | 143.870 | 143.870 | 3.25% |
Apr. 25, 2024 | 139.340 | 139.340 | 139.340 | 139.340 | -0.73% |
Apr. 24, 2024 | 140.360 | 140.360 | 140.360 | 140.360 | 1.86% |
Apr. 23, 2024 | 137.800 | 137.800 | 137.800 | 137.800 | 0.72% |
Apr. 22, 2024 | 136.820 | 136.820 | 136.820 | 136.820 | 0.12% |
Apr. 19, 2024 | 136.660 | 136.660 | 136.660 | 136.660 | -2.06% |
Apr. 18, 2024 | 139.530 | 139.530 | 139.530 | 139.530 | 0.90% |
Apr. 17, 2024 | 138.280 | 138.280 | 138.280 | 138.280 | 0.20% |
Apr. 16, 2024 | 138.000 | 138.000 | 138.000 | 138.000 | -2.29% |
Apr. 15, 2024 | 141.230 | 141.230 | 141.230 | 141.230 | -0.91% |
Apr. 12, 2024 | 142.520 | 142.520 | 142.520 | 142.520 | -1.14% |
Apr. 11, 2024 | 144.160 | 144.160 | 144.160 | 144.160 | 0.20% |
Apr. 10, 2024 | 143.870 | 143.870 | 143.870 | 143.870 | -0.40% |
Apr. 09, 2024 | 144.450 | 144.450 | 144.450 | 144.450 | 0.45% |
Apr. 08, 2024 | 143.800 | 143.800 | 143.800 | 143.800 | 0.36% |
Apr. 05, 2024 | 143.290 | 143.290 | 143.290 | 143.290 | 0.17% |
Apr. 03, 2024 | 143.040 | 143.040 | 143.040 | 143.040 | -0.22% |
Apr. 02, 2024 | 143.360 | 143.360 | 143.360 | 143.360 | 1.47% |
Mac 28, 2024 | 141.290 | 141.290 | 141.290 | 141.290 | 0.48% |
Tertinggi: 144.450 | Terendah: 136.660 | Perbezaan: 7.790 | Purata: 140.546 | Prbhn. %: -0.903 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan