Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 146.620 | 146.620 | 146.620 | 146.620 | 0.09% |
Jan. 02, 2025 | 146.490 | 146.490 | 146.490 | 146.490 | -0.39% |
Dis. 31, 2024 | 147.060 | 147.060 | 147.060 | 147.060 | -0.03% |
Dis. 30, 2024 | 147.110 | 147.110 | 147.110 | 147.110 | -0.63% |
Dis. 27, 2024 | 148.040 | 148.040 | 148.040 | 148.040 | 0.01% |
Dis. 23, 2024 | 148.020 | 148.020 | 148.020 | 148.020 | 0.50% |
Dis. 20, 2024 | 147.280 | 147.280 | 147.280 | 147.280 | -0.35% |
Dis. 19, 2024 | 147.790 | 147.790 | 147.790 | 147.790 | -1.06% |
Dis. 18, 2024 | 149.370 | 149.370 | 149.370 | 149.370 | -0.11% |
Dis. 17, 2024 | 149.540 | 149.540 | 149.540 | 149.540 | -0.68% |
Dis. 16, 2024 | 150.570 | 150.570 | 150.570 | 150.570 | -0.56% |
Dis. 13, 2024 | 151.420 | 151.420 | 151.420 | 151.420 | -0.43% |
Dis. 12, 2024 | 152.080 | 152.080 | 152.080 | 152.080 | 3.72% |
Jan. 03, 2025 | 146.620 | 146.620 | 146.620 | 146.620 | 0.09% |
Jan. 02, 2025 | 146.490 | 146.490 | 146.490 | 146.490 | -0.39% |
Dis. 31, 2024 | 147.060 | 147.060 | 147.060 | 147.060 | -0.03% |
Dis. 30, 2024 | 147.110 | 147.110 | 147.110 | 147.110 | -0.63% |
Dis. 27, 2024 | 148.040 | 148.040 | 148.040 | 148.040 | 0.01% |
Dis. 23, 2024 | 148.020 | 148.020 | 148.020 | 148.020 | 0.50% |
Dis. 20, 2024 | 147.280 | 147.280 | 147.280 | 147.280 | -0.35% |
Dis. 19, 2024 | 147.790 | 147.790 | 147.790 | 147.790 | -1.06% |
Dis. 18, 2024 | 149.370 | 149.370 | 149.370 | 149.370 | -0.11% |
Dis. 17, 2024 | 149.540 | 149.540 | 149.540 | 149.540 | -0.68% |
Dis. 16, 2024 | 150.570 | 150.570 | 150.570 | 150.570 | -0.56% |
Dis. 13, 2024 | 151.420 | 151.420 | 151.420 | 151.420 | -0.43% |
Dis. 12, 2024 | 152.080 | 152.080 | 152.080 | 152.080 | 0.05% |
Dis. 11, 2024 | 152.010 | 152.010 | 152.010 | 152.010 | 0.59% |
Dis. 10, 2024 | 151.120 | 151.120 | 151.120 | 151.120 | -0.13% |
Dis. 09, 2024 | 151.310 | 151.310 | 151.310 | 151.310 | 0.97% |
Dis. 06, 2024 | 149.850 | 149.850 | 149.850 | 149.850 | 0.23% |
Tertinggi: 152.080 | Terendah: 146.490 | Perbezaan: 5.590 | Purata: 148.902 | Prbhn. %: -1.926 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan