Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 126.640 | 126.640 | 126.640 | 126.640 | -0.73% |
Apr. 24, 2024 | 127.570 | 127.570 | 127.570 | 127.570 | 1.86% |
Apr. 23, 2024 | 125.240 | 125.240 | 125.240 | 125.240 | 0.72% |
Apr. 22, 2024 | 124.350 | 124.350 | 124.350 | 124.350 | 0.11% |
Apr. 19, 2024 | 124.210 | 124.210 | 124.210 | 124.210 | -2.05% |
Apr. 18, 2024 | 126.810 | 126.810 | 126.810 | 126.810 | 0.90% |
Apr. 17, 2024 | 125.680 | 125.680 | 125.680 | 125.680 | 0.20% |
Apr. 16, 2024 | 125.430 | 125.430 | 125.430 | 125.430 | -2.28% |
Apr. 15, 2024 | 128.360 | 128.360 | 128.360 | 128.360 | -0.90% |
Apr. 12, 2024 | 129.530 | 129.530 | 129.530 | 129.530 | -1.14% |
Apr. 11, 2024 | 131.030 | 131.030 | 131.030 | 131.030 | 0.21% |
Apr. 10, 2024 | 130.760 | 130.760 | 130.760 | 130.760 | 3.25% |
Apr. 25, 2024 | 126.640 | 126.640 | 126.640 | 126.640 | -0.73% |
Apr. 24, 2024 | 127.570 | 127.570 | 127.570 | 127.570 | 1.86% |
Apr. 23, 2024 | 125.240 | 125.240 | 125.240 | 125.240 | 0.72% |
Apr. 22, 2024 | 124.350 | 124.350 | 124.350 | 124.350 | 0.11% |
Apr. 19, 2024 | 124.210 | 124.210 | 124.210 | 124.210 | -2.05% |
Apr. 18, 2024 | 126.810 | 126.810 | 126.810 | 126.810 | 0.90% |
Apr. 17, 2024 | 125.680 | 125.680 | 125.680 | 125.680 | 0.20% |
Apr. 16, 2024 | 125.430 | 125.430 | 125.430 | 125.430 | -2.28% |
Apr. 15, 2024 | 128.360 | 128.360 | 128.360 | 128.360 | -0.90% |
Apr. 12, 2024 | 129.530 | 129.530 | 129.530 | 129.530 | -1.14% |
Apr. 11, 2024 | 131.030 | 131.030 | 131.030 | 131.030 | 0.21% |
Apr. 10, 2024 | 130.760 | 130.760 | 130.760 | 130.760 | -0.40% |
Apr. 09, 2024 | 131.290 | 131.290 | 131.290 | 131.290 | 0.45% |
Apr. 08, 2024 | 130.700 | 130.700 | 130.700 | 130.700 | 0.35% |
Apr. 05, 2024 | 130.240 | 130.240 | 130.240 | 130.240 | 0.18% |
Apr. 03, 2024 | 130.000 | 130.000 | 130.000 | 130.000 | -0.23% |
Apr. 02, 2024 | 130.300 | 130.300 | 130.300 | 130.300 | 1.46% |
Mac 28, 2024 | 128.420 | 128.420 | 128.420 | 128.420 | 0.49% |
Tertinggi: 131.290 | Terendah: 124.210 | Perbezaan: 7.080 | Purata: 127.739 | Prbhn. %: -0.908 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan