![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 140.400 | 140.400 | 140.400 | 140.400 | 1.38% |
Feb. 13, 2025 | 138.490 | 138.490 | 138.490 | 138.490 | 0.24% |
Feb. 12, 2025 | 138.160 | 138.160 | 138.160 | 138.160 | 0.45% |
Feb. 11, 2025 | 137.540 | 137.540 | 137.540 | 137.540 | -0.22% |
Feb. 10, 2025 | 137.840 | 137.840 | 137.840 | 137.840 | 0.28% |
Feb. 07, 2025 | 137.450 | 137.450 | 137.450 | 137.450 | 0.66% |
Feb. 06, 2025 | 136.550 | 136.550 | 136.550 | 136.550 | 0.70% |
Feb. 05, 2025 | 135.600 | 135.600 | 135.600 | 135.600 | 0.36% |
Feb. 04, 2025 | 135.110 | 135.110 | 135.110 | 135.110 | 1.54% |
Feb. 03, 2025 | 133.060 | 133.060 | 133.060 | 133.060 | -0.63% |
Jan. 27, 2025 | 133.910 | 133.910 | 133.910 | 133.910 | -0.13% |
Jan. 24, 2025 | 134.090 | 134.090 | 134.090 | 134.090 | 0.85% |
Jan. 23, 2025 | 132.960 | 132.960 | 132.960 | 132.960 | -5.30% |
Feb. 14, 2025 | 140.400 | 140.400 | 140.400 | 140.400 | 1.38% |
Feb. 13, 2025 | 138.490 | 138.490 | 138.490 | 138.490 | 0.24% |
Feb. 12, 2025 | 138.160 | 138.160 | 138.160 | 138.160 | 0.45% |
Feb. 11, 2025 | 137.540 | 137.540 | 137.540 | 137.540 | -0.22% |
Feb. 10, 2025 | 137.840 | 137.840 | 137.840 | 137.840 | 0.28% |
Feb. 07, 2025 | 137.450 | 137.450 | 137.450 | 137.450 | 0.66% |
Feb. 06, 2025 | 136.550 | 136.550 | 136.550 | 136.550 | 0.70% |
Feb. 05, 2025 | 135.600 | 135.600 | 135.600 | 135.600 | 0.36% |
Feb. 04, 2025 | 135.110 | 135.110 | 135.110 | 135.110 | 1.54% |
Feb. 03, 2025 | 133.060 | 133.060 | 133.060 | 133.060 | -0.63% |
Jan. 27, 2025 | 133.910 | 133.910 | 133.910 | 133.910 | -0.13% |
Jan. 24, 2025 | 134.090 | 134.090 | 134.090 | 134.090 | 0.85% |
Jan. 23, 2025 | 132.960 | 132.960 | 132.960 | 132.960 | -0.31% |
Jan. 22, 2025 | 133.370 | 133.370 | 133.370 | 133.370 | 0.14% |
Jan. 21, 2025 | 133.180 | 133.180 | 133.180 | 133.180 | 0.36% |
Jan. 20, 2025 | 132.700 | 132.700 | 132.700 | 132.700 | 1.10% |
Jan. 17, 2025 | 131.260 | 131.260 | 131.260 | 131.260 | 0.11% |
Tertinggi: 140.400 | Terendah: 131.260 | Perbezaan: 9.140 | Purata: 135.761 | Prbhn. %: 7.086 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan