Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 367.760 | 367.760 | 367.760 | 367.760 | 0.12% |
Jan. 02, 2025 | 367.330 | 367.330 | 367.330 | 367.330 | -0.11% |
Dis. 31, 2024 | 367.750 | 367.750 | 367.750 | 367.750 | -0.12% |
Dis. 30, 2024 | 368.200 | 368.200 | 368.200 | 368.200 | -1.06% |
Dis. 27, 2024 | 372.130 | 372.130 | 372.130 | 372.130 | 0.15% |
Dis. 23, 2024 | 371.570 | 371.570 | 371.570 | 371.570 | 0.19% |
Dis. 20, 2024 | 370.850 | 370.850 | 370.850 | 370.850 | 0.21% |
Dis. 19, 2024 | 370.060 | 370.060 | 370.060 | 370.060 | -0.99% |
Dis. 18, 2024 | 373.760 | 373.760 | 373.760 | 373.760 | -1.63% |
Dis. 17, 2024 | 379.940 | 379.940 | 379.940 | 379.940 | -0.28% |
Dis. 16, 2024 | 381.000 | 381.000 | 381.000 | 381.000 | 0.33% |
Dis. 13, 2024 | 379.730 | 379.730 | 379.730 | 379.730 | -0.45% |
Dis. 12, 2024 | 381.450 | 381.450 | 381.450 | 381.450 | -0.35% |
Dis. 11, 2024 | 382.800 | 382.800 | 382.800 | 382.800 | 4.09% |
Jan. 03, 2025 | 367.760 | 367.760 | 367.760 | 367.760 | 0.12% |
Jan. 02, 2025 | 367.330 | 367.330 | 367.330 | 367.330 | -0.11% |
Dis. 31, 2024 | 367.750 | 367.750 | 367.750 | 367.750 | -0.12% |
Dis. 30, 2024 | 368.200 | 368.200 | 368.200 | 368.200 | -1.06% |
Dis. 27, 2024 | 372.130 | 372.130 | 372.130 | 372.130 | 0.15% |
Dis. 23, 2024 | 371.570 | 371.570 | 371.570 | 371.570 | 0.19% |
Dis. 20, 2024 | 370.850 | 370.850 | 370.850 | 370.850 | 0.21% |
Dis. 19, 2024 | 370.060 | 370.060 | 370.060 | 370.060 | -0.99% |
Dis. 18, 2024 | 373.760 | 373.760 | 373.760 | 373.760 | -1.63% |
Dis. 17, 2024 | 379.940 | 379.940 | 379.940 | 379.940 | -0.28% |
Dis. 16, 2024 | 381.000 | 381.000 | 381.000 | 381.000 | 0.33% |
Dis. 13, 2024 | 379.730 | 379.730 | 379.730 | 379.730 | -0.45% |
Dis. 12, 2024 | 381.450 | 381.450 | 381.450 | 381.450 | -0.35% |
Dis. 11, 2024 | 382.800 | 382.800 | 382.800 | 382.800 | 0.63% |
Dis. 10, 2024 | 380.420 | 380.420 | 380.420 | 380.420 | -0.44% |
Dis. 09, 2024 | 382.120 | 382.120 | 382.120 | 382.120 | -0.28% |
Tertinggi: 382.800 | Terendah: 367.330 | Perbezaan: 15.470 | Purata: 374.373 | Prbhn. %: -4.024 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan