Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 297.870 | 297.870 | 297.870 | 297.870 | 0.17% |
Jan. 07, 2025 | 297.350 | 297.350 | 297.350 | 297.350 | -0.73% |
Jan. 06, 2025 | 299.530 | 299.530 | 299.530 | 299.530 | 0.78% |
Jan. 03, 2025 | 297.200 | 297.200 | 297.200 | 297.200 | 0.11% |
Jan. 02, 2025 | 296.860 | 296.860 | 296.860 | 296.860 | -0.12% |
Dis. 31, 2024 | 297.210 | 297.210 | 297.210 | 297.210 | -0.12% |
Dis. 30, 2024 | 297.580 | 297.580 | 297.580 | 297.580 | -1.07% |
Dis. 27, 2024 | 300.790 | 300.790 | 300.790 | 300.790 | 0.14% |
Dis. 23, 2024 | 300.370 | 300.370 | 300.370 | 300.370 | 0.19% |
Dis. 20, 2024 | 299.810 | 299.810 | 299.810 | 299.810 | 0.21% |
Dis. 19, 2024 | 299.180 | 299.180 | 299.180 | 299.180 | -0.99% |
Dis. 18, 2024 | 302.180 | 302.180 | 302.180 | 302.180 | -1.63% |
Dis. 17, 2024 | 307.190 | 307.190 | 307.190 | 307.190 | -0.28% |
Dis. 16, 2024 | 308.050 | 308.050 | 308.050 | 308.050 | 3.42% |
Jan. 08, 2025 | 297.870 | 297.870 | 297.870 | 297.870 | 0.17% |
Jan. 07, 2025 | 297.350 | 297.350 | 297.350 | 297.350 | -0.73% |
Jan. 06, 2025 | 299.530 | 299.530 | 299.530 | 299.530 | 0.78% |
Jan. 03, 2025 | 297.200 | 297.200 | 297.200 | 297.200 | 0.11% |
Jan. 02, 2025 | 296.860 | 296.860 | 296.860 | 296.860 | -0.12% |
Dis. 31, 2024 | 297.210 | 297.210 | 297.210 | 297.210 | -0.12% |
Dis. 30, 2024 | 297.580 | 297.580 | 297.580 | 297.580 | -1.07% |
Dis. 27, 2024 | 300.790 | 300.790 | 300.790 | 300.790 | 0.14% |
Dis. 23, 2024 | 300.370 | 300.370 | 300.370 | 300.370 | 0.19% |
Dis. 20, 2024 | 299.810 | 299.810 | 299.810 | 299.810 | 0.21% |
Dis. 19, 2024 | 299.180 | 299.180 | 299.180 | 299.180 | -0.99% |
Dis. 18, 2024 | 302.180 | 302.180 | 302.180 | 302.180 | -1.63% |
Dis. 17, 2024 | 307.190 | 307.190 | 307.190 | 307.190 | -0.28% |
Dis. 16, 2024 | 308.050 | 308.050 | 308.050 | 308.050 | 0.33% |
Dis. 13, 2024 | 307.050 | 307.050 | 307.050 | 307.050 | -0.45% |
Dis. 12, 2024 | 308.450 | 308.450 | 308.450 | 308.450 | -0.36% |
Tertinggi: 308.450 | Terendah: 296.860 | Perbezaan: 11.590 | Purata: 300.595 | Prbhn. %: -3.773 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan