Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2024 | 349.540 | 349.540 | 349.540 | 349.540 | -0.56% |
Mei 22, 2024 | 351.500 | 351.500 | 351.500 | 351.500 | -0.09% |
Mei 21, 2024 | 351.800 | 351.800 | 351.800 | 351.800 | 0.05% |
Mei 17, 2024 | 351.630 | 351.630 | 351.630 | 351.630 | 0.00% |
Mei 16, 2024 | 351.620 | 351.620 | 351.620 | 351.620 | -0.01% |
Mei 15, 2024 | 351.670 | 351.670 | 351.670 | 351.670 | 0.98% |
Mei 14, 2024 | 348.240 | 348.240 | 348.240 | 348.240 | 0.20% |
Mei 13, 2024 | 347.530 | 347.530 | 347.530 | 347.530 | -0.03% |
Mei 10, 2024 | 347.630 | 347.630 | 347.630 | 347.630 | 0.72% |
Mei 08, 2024 | 345.160 | 345.160 | 345.160 | 345.160 | -0.01% |
Mei 07, 2024 | 345.210 | 345.210 | 345.210 | 345.210 | 0.57% |
Mei 06, 2024 | 343.240 | 343.240 | 343.240 | 343.240 | -1.80% |
Mei 23, 2024 | 349.540 | 349.540 | 349.540 | 349.540 | -0.56% |
Mei 22, 2024 | 351.500 | 351.500 | 351.500 | 351.500 | -0.09% |
Mei 21, 2024 | 351.800 | 351.800 | 351.800 | 351.800 | 0.05% |
Mei 17, 2024 | 351.630 | 351.630 | 351.630 | 351.630 | 0.00% |
Mei 16, 2024 | 351.620 | 351.620 | 351.620 | 351.620 | -0.01% |
Mei 15, 2024 | 351.670 | 351.670 | 351.670 | 351.670 | 0.98% |
Mei 14, 2024 | 348.240 | 348.240 | 348.240 | 348.240 | 0.20% |
Mei 13, 2024 | 347.530 | 347.530 | 347.530 | 347.530 | -0.03% |
Mei 10, 2024 | 347.630 | 347.630 | 347.630 | 347.630 | 0.72% |
Mei 08, 2024 | 345.160 | 345.160 | 345.160 | 345.160 | -0.01% |
Mei 07, 2024 | 345.210 | 345.210 | 345.210 | 345.210 | 0.57% |
Mei 06, 2024 | 343.240 | 343.240 | 343.240 | 343.240 | 0.72% |
Mei 03, 2024 | 340.790 | 340.790 | 340.790 | 340.790 | 1.20% |
Mei 02, 2024 | 336.760 | 336.760 | 336.760 | 336.760 | 0.64% |
Apr. 30, 2024 | 334.610 | 334.610 | 334.610 | 334.610 | -1.34% |
Apr. 29, 2024 | 339.140 | 339.140 | 339.140 | 339.140 | -0.26% |
Apr. 26, 2024 | 340.030 | 340.030 | 340.030 | 340.030 | 1.00% |
Apr. 25, 2024 | 336.650 | 336.650 | 336.650 | 336.650 | -0.47% |
Tertinggi: 351.800 | Terendah: 334.610 | Perbezaan: 17.190 | Purata: 346.584 | Prbhn. %: 3.341 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan