Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 379.740 | 379.740 | 379.740 | 379.740 | -0.17% |
Mei 15, 2024 | 380.390 | 380.390 | 380.390 | 380.390 | 0.51% |
Mei 14, 2024 | 378.470 | 378.470 | 378.470 | 378.470 | -0.01% |
Mei 13, 2024 | 378.490 | 378.490 | 378.490 | 378.490 | -0.47% |
Mei 10, 2024 | 380.270 | 380.270 | 380.270 | 380.270 | 0.61% |
Mei 08, 2024 | 377.980 | 377.980 | 377.980 | 377.980 | 0.45% |
Mei 07, 2024 | 376.270 | 376.270 | 376.270 | 376.270 | 0.78% |
Mei 06, 2024 | 373.340 | 373.340 | 373.340 | 373.340 | 0.47% |
Mei 03, 2024 | 371.610 | 371.610 | 371.610 | 371.610 | 0.70% |
Mei 02, 2024 | 369.030 | 369.030 | 369.030 | 369.030 | 0.94% |
Apr. 30, 2024 | 365.610 | 365.610 | 365.610 | 365.610 | -1.13% |
Apr. 29, 2024 | 369.770 | 369.770 | 369.770 | 369.770 | -2.63% |
Mei 16, 2024 | 379.740 | 379.740 | 379.740 | 379.740 | -0.17% |
Mei 15, 2024 | 380.390 | 380.390 | 380.390 | 380.390 | 0.51% |
Mei 14, 2024 | 378.470 | 378.470 | 378.470 | 378.470 | -0.01% |
Mei 13, 2024 | 378.490 | 378.490 | 378.490 | 378.490 | -0.47% |
Mei 10, 2024 | 380.270 | 380.270 | 380.270 | 380.270 | 0.61% |
Mei 08, 2024 | 377.980 | 377.980 | 377.980 | 377.980 | 0.45% |
Mei 07, 2024 | 376.270 | 376.270 | 376.270 | 376.270 | 0.78% |
Mei 06, 2024 | 373.340 | 373.340 | 373.340 | 373.340 | 0.47% |
Mei 03, 2024 | 371.610 | 371.610 | 371.610 | 371.610 | 0.70% |
Mei 02, 2024 | 369.030 | 369.030 | 369.030 | 369.030 | 0.94% |
Apr. 30, 2024 | 365.610 | 365.610 | 365.610 | 365.610 | -1.13% |
Apr. 29, 2024 | 369.770 | 369.770 | 369.770 | 369.770 | -0.95% |
Apr. 26, 2024 | 373.330 | 373.330 | 373.330 | 373.330 | 1.24% |
Apr. 25, 2024 | 368.760 | 368.760 | 368.760 | 368.760 | -0.92% |
Apr. 24, 2024 | 372.190 | 372.190 | 372.190 | 372.190 | -0.14% |
Apr. 23, 2024 | 372.730 | 372.730 | 372.730 | 372.730 | 0.37% |
Apr. 22, 2024 | 371.350 | 371.350 | 371.350 | 371.350 | 1.23% |
Apr. 19, 2024 | 366.830 | 366.830 | 366.830 | 366.830 | -0.04% |
Tertinggi: 380.390 | Terendah: 365.610 | Perbezaan: 14.780 | Purata: 374.238 | Prbhn. %: 3.474 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan