Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 446.510 | 446.510 | 446.510 | 446.510 | 0.17% |
Jan. 07, 2025 | 445.740 | 445.740 | 445.740 | 445.740 | -0.73% |
Jan. 06, 2025 | 449.020 | 449.020 | 449.020 | 449.020 | 0.78% |
Jan. 03, 2025 | 445.550 | 445.550 | 445.550 | 445.550 | 0.11% |
Jan. 02, 2025 | 445.050 | 445.050 | 445.050 | 445.050 | -0.12% |
Dis. 31, 2024 | 445.600 | 445.600 | 445.600 | 445.600 | -0.13% |
Dis. 30, 2024 | 446.170 | 446.170 | 446.170 | 446.170 | -1.07% |
Dis. 27, 2024 | 451.010 | 451.010 | 451.010 | 451.010 | 0.13% |
Dis. 23, 2024 | 450.420 | 450.420 | 450.420 | 450.420 | 0.18% |
Dis. 20, 2024 | 449.610 | 449.610 | 449.610 | 449.610 | 0.21% |
Dis. 19, 2024 | 448.680 | 448.680 | 448.680 | 448.680 | -1.00% |
Dis. 18, 2024 | 453.190 | 453.190 | 453.190 | 453.190 | -1.63% |
Dis. 17, 2024 | 460.710 | 460.710 | 460.710 | 460.710 | -0.28% |
Dis. 16, 2024 | 462.020 | 462.020 | 462.020 | 462.020 | 3.47% |
Jan. 08, 2025 | 446.510 | 446.510 | 446.510 | 446.510 | 0.17% |
Jan. 07, 2025 | 445.740 | 445.740 | 445.740 | 445.740 | -0.73% |
Jan. 06, 2025 | 449.020 | 449.020 | 449.020 | 449.020 | 0.78% |
Jan. 03, 2025 | 445.550 | 445.550 | 445.550 | 445.550 | 0.11% |
Jan. 02, 2025 | 445.050 | 445.050 | 445.050 | 445.050 | -0.12% |
Dis. 31, 2024 | 445.600 | 445.600 | 445.600 | 445.600 | -0.13% |
Dis. 30, 2024 | 446.170 | 446.170 | 446.170 | 446.170 | -1.07% |
Dis. 27, 2024 | 451.010 | 451.010 | 451.010 | 451.010 | 0.13% |
Dis. 23, 2024 | 450.420 | 450.420 | 450.420 | 450.420 | 0.18% |
Dis. 20, 2024 | 449.610 | 449.610 | 449.610 | 449.610 | 0.21% |
Dis. 19, 2024 | 448.680 | 448.680 | 448.680 | 448.680 | -1.00% |
Dis. 18, 2024 | 453.190 | 453.190 | 453.190 | 453.190 | -1.63% |
Dis. 17, 2024 | 460.710 | 460.710 | 460.710 | 460.710 | -0.28% |
Dis. 16, 2024 | 462.020 | 462.020 | 462.020 | 462.020 | 0.32% |
Dis. 13, 2024 | 460.540 | 460.540 | 460.540 | 460.540 | -0.46% |
Dis. 12, 2024 | 462.650 | 462.650 | 462.650 | 462.650 | -0.36% |
Tertinggi: 462.650 | Terendah: 445.050 | Perbezaan: 17.600 | Purata: 450.725 | Prbhn. %: -3.836 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan