Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 26, 2024 | 460.680 | 460.680 | 460.680 | 460.680 | 0.70% |
Sep. 25, 2024 | 457.460 | 457.460 | 457.460 | 457.460 | -0.29% |
Sep. 24, 2024 | 458.770 | 458.770 | 458.770 | 458.770 | 0.24% |
Sep. 23, 2024 | 457.680 | 457.680 | 457.680 | 457.680 | 0.51% |
Sep. 20, 2024 | 455.370 | 455.370 | 455.370 | 455.370 | -0.28% |
Sep. 19, 2024 | 456.650 | 456.650 | 456.650 | 456.650 | 1.34% |
Sep. 18, 2024 | 450.610 | 450.610 | 450.610 | 450.610 | -0.56% |
Sep. 17, 2024 | 453.150 | 453.150 | 453.150 | 453.150 | 0.15% |
Sep. 16, 2024 | 452.450 | 452.450 | 452.450 | 452.450 | 0.25% |
Sep. 13, 2024 | 451.310 | 451.310 | 451.310 | 451.310 | 0.30% |
Sep. 12, 2024 | 449.980 | 449.980 | 449.980 | 449.980 | 1.04% |
Sep. 11, 2024 | 445.370 | 445.370 | 445.370 | 445.370 | 0.30% |
Sep. 10, 2024 | 444.060 | 444.060 | 444.060 | 444.060 | 0.30% |
Sep. 09, 2024 | 442.730 | 442.730 | 442.730 | 442.730 | 1.01% |
Sep. 06, 2024 | 438.310 | 438.310 | 438.310 | 438.310 | -0.64% |
Sep. 05, 2024 | 441.150 | 441.150 | 441.150 | 441.150 | -0.54% |
Sep. 04, 2024 | 443.560 | 443.560 | 443.560 | 443.560 | -0.32% |
Sep. 03, 2024 | 444.970 | 444.970 | 444.970 | 444.970 | -1.19% |
Ogos 30, 2024 | 450.340 | 450.340 | 450.340 | 450.340 | 0.68% |
Ogos 29, 2024 | 447.300 | 447.300 | 447.300 | 447.300 | 0.45% |
Ogos 28, 2024 | 445.280 | 445.280 | 445.280 | 445.280 | -0.29% |
Tertinggi: 460.680 | Terendah: 438.310 | Perbezaan: 22.370 | Purata: 449.866 | Prbhn. %: 3.162 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan