Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 409.160 | 409.160 | 409.160 | 409.160 | 0.71% |
Mei 08, 2024 | 406.280 | 406.280 | 406.280 | 406.280 | -0.02% |
Mei 07, 2024 | 406.350 | 406.350 | 406.350 | 406.350 | 0.57% |
Mei 06, 2024 | 404.030 | 404.030 | 404.030 | 404.030 | 0.71% |
Mei 03, 2024 | 401.190 | 401.190 | 401.190 | 401.190 | 1.19% |
Mei 02, 2024 | 396.460 | 396.460 | 396.460 | 396.460 | 0.64% |
Apr. 30, 2024 | 393.950 | 393.950 | 393.950 | 393.950 | -1.34% |
Apr. 29, 2024 | 399.290 | 399.290 | 399.290 | 399.290 | -0.27% |
Apr. 26, 2024 | 400.370 | 400.370 | 400.370 | 400.370 | 1.00% |
Apr. 25, 2024 | 396.410 | 396.410 | 396.410 | 396.410 | -0.47% |
Apr. 24, 2024 | 398.280 | 398.280 | 398.280 | 398.280 | -0.15% |
Apr. 23, 2024 | 398.860 | 398.860 | 398.860 | 398.860 | -2.52% |
Mei 10, 2024 | 409.160 | 409.160 | 409.160 | 409.160 | 0.71% |
Mei 08, 2024 | 406.280 | 406.280 | 406.280 | 406.280 | -0.02% |
Mei 07, 2024 | 406.350 | 406.350 | 406.350 | 406.350 | 0.57% |
Mei 06, 2024 | 404.030 | 404.030 | 404.030 | 404.030 | 0.71% |
Mei 03, 2024 | 401.190 | 401.190 | 401.190 | 401.190 | 1.19% |
Mei 02, 2024 | 396.460 | 396.460 | 396.460 | 396.460 | 0.64% |
Apr. 30, 2024 | 393.950 | 393.950 | 393.950 | 393.950 | -1.34% |
Apr. 29, 2024 | 399.290 | 399.290 | 399.290 | 399.290 | -0.27% |
Apr. 26, 2024 | 400.370 | 400.370 | 400.370 | 400.370 | 1.00% |
Apr. 25, 2024 | 396.410 | 396.410 | 396.410 | 396.410 | -0.47% |
Apr. 24, 2024 | 398.280 | 398.280 | 398.280 | 398.280 | -0.15% |
Apr. 23, 2024 | 398.860 | 398.860 | 398.860 | 398.860 | 1.20% |
Apr. 22, 2024 | 394.140 | 394.140 | 394.140 | 394.140 | 0.39% |
Apr. 19, 2024 | 392.600 | 392.600 | 392.600 | 392.600 | -0.14% |
Apr. 18, 2024 | 393.160 | 393.160 | 393.160 | 393.160 | -0.24% |
Apr. 17, 2024 | 394.120 | 394.120 | 394.120 | 394.120 | -0.05% |
Apr. 16, 2024 | 394.330 | 394.330 | 394.330 | 394.330 | -0.27% |
Apr. 15, 2024 | 395.400 | 395.400 | 395.400 | 395.400 | -0.75% |
Tertinggi: 409.160 | Terendah: 392.600 | Perbezaan: 16.560 | Purata: 399.500 | Prbhn. %: 2.703 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan