![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPEA5T0CX_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 184.850 | 184.850 | 184.850 | 184.850 | 0.05% |
Sep. 05, 2024 | 184.750 | 184.750 | 184.750 | 184.750 | 0.20% |
Sep. 04, 2024 | 184.390 | 184.390 | 184.390 | 184.390 | -1.87% |
Sep. 03, 2024 | 187.910 | 187.910 | 187.910 | 187.910 | -0.34% |
Sep. 02, 2024 | 188.560 | 188.560 | 188.560 | 188.560 | -0.36% |
Ogos 30, 2024 | 189.250 | 189.250 | 189.250 | 189.250 | 0.40% |
Ogos 29, 2024 | 188.500 | 188.500 | 188.500 | 188.500 | -0.39% |
Ogos 28, 2024 | 189.230 | 189.230 | 189.230 | 189.230 | 0.03% |
Ogos 27, 2024 | 189.170 | 189.170 | 189.170 | 189.170 | -1.14% |
Ogos 26, 2024 | 191.350 | 191.350 | 191.350 | 191.350 | 0.41% |
Ogos 23, 2024 | 190.560 | 190.560 | 190.560 | 190.560 | -0.35% |
Ogos 22, 2024 | 191.230 | 191.230 | 191.230 | 191.230 | 0.21% |
Ogos 21, 2024 | 190.830 | 190.830 | 190.830 | 190.830 | -0.59% |
Ogos 20, 2024 | 191.970 | 191.970 | 191.970 | 191.970 | 0.81% |
Ogos 19, 2024 | 190.430 | 190.430 | 190.430 | 190.430 | 0.50% |
Ogos 16, 2024 | 189.490 | 189.490 | 189.490 | 189.490 | 1.67% |
Ogos 14, 2024 | 186.380 | 186.380 | 186.380 | 186.380 | 0.20% |
Ogos 13, 2024 | 186.010 | 186.010 | 186.010 | 186.010 | 0.29% |
Ogos 12, 2024 | 185.470 | 185.470 | 185.470 | 185.470 | 0.19% |
Ogos 09, 2024 | 185.120 | 185.120 | 185.120 | 185.120 | 1.80% |
Ogos 08, 2024 | 181.850 | 181.850 | 181.850 | 181.850 | -0.43% |
Tertinggi: 191.970 | Terendah: 181.850 | Perbezaan: 10.120 | Purata: 187.967 | Prbhn. %: 1.216 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan