![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 157.930 | 157.930 | 157.930 | 157.930 | -0.06% |
Feb. 13, 2025 | 158.030 | 158.030 | 158.030 | 158.030 | 0.51% |
Feb. 12, 2025 | 157.230 | 157.230 | 157.230 | 157.230 | -0.35% |
Feb. 11, 2025 | 157.790 | 157.790 | 157.790 | 157.790 | -0.46% |
Feb. 10, 2025 | 158.520 | 158.520 | 158.520 | 158.520 | 0.33% |
Feb. 07, 2025 | 158.000 | 158.000 | 158.000 | 158.000 | -0.28% |
Feb. 06, 2025 | 158.440 | 158.440 | 158.440 | 158.440 | -0.05% |
Feb. 05, 2025 | 158.520 | 158.520 | 158.520 | 158.520 | 0.34% |
Feb. 04, 2025 | 157.980 | 157.980 | 157.980 | 157.980 | 0.08% |
Feb. 03, 2025 | 157.850 | 157.850 | 157.850 | 157.850 | 0.39% |
Jan. 31, 2025 | 157.240 | 157.240 | 157.240 | 157.240 | 0.40% |
Jan. 30, 2025 | 156.620 | 156.620 | 156.620 | 156.620 | 0.42% |
Jan. 29, 2025 | 155.960 | 155.960 | 155.960 | 155.960 | -0.07% |
Jan. 28, 2025 | 156.070 | 156.070 | 156.070 | 156.070 | -0.10% |
Jan. 27, 2025 | 156.230 | 156.230 | 156.230 | 156.230 | 0.30% |
Jan. 24, 2025 | 155.770 | 155.770 | 155.770 | 155.770 | -0.10% |
Jan. 23, 2025 | 155.930 | 155.930 | 155.930 | 155.930 | -0.15% |
Jan. 22, 2025 | 156.160 | 156.160 | 156.160 | 156.160 | -0.13% |
Jan. 21, 2025 | 156.370 | 156.370 | 156.370 | 156.370 | 0.14% |
Jan. 20, 2025 | 156.150 | 156.150 | 156.150 | 156.150 | 0.05% |
Jan. 17, 2025 | 156.070 | 156.070 | 156.070 | 156.070 | 0.16% |
Tertinggi: 158.520 | Terendah: 155.770 | Perbezaan: 2.750 | Purata: 157.089 | Prbhn. %: 1.354 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan