Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 179.160 | 179.160 | 179.160 | 179.160 | -0.11% |
Dis. 20, 2024 | 179.350 | 179.350 | 179.350 | 179.350 | 0.07% |
Dis. 19, 2024 | 179.230 | 179.230 | 179.230 | 179.230 | -0.34% |
Dis. 18, 2024 | 179.840 | 179.840 | 179.840 | 179.840 | -0.06% |
Dis. 17, 2024 | 179.940 | 179.940 | 179.940 | 179.940 | 0.00% |
Dis. 16, 2024 | 179.940 | 179.940 | 179.940 | 179.940 | 0.04% |
Dis. 13, 2024 | 179.860 | 179.860 | 179.860 | 179.860 | -0.22% |
Dis. 12, 2024 | 180.250 | 180.250 | 180.250 | 180.250 | -0.26% |
Dis. 11, 2024 | 180.720 | 180.720 | 180.720 | 180.720 | -0.02% |
Dis. 10, 2024 | 180.750 | 180.750 | 180.750 | 180.750 | 0.06% |
Dis. 09, 2024 | 180.650 | 180.650 | 180.650 | 180.650 | 0.06% |
Dis. 06, 2024 | 180.550 | 180.550 | 180.550 | 180.550 | 0.13% |
Dis. 05, 2024 | 180.320 | 180.320 | 180.320 | 180.320 | 0.65% |
Dis. 23, 2024 | 179.160 | 179.160 | 179.160 | 179.160 | -0.11% |
Dis. 20, 2024 | 179.350 | 179.350 | 179.350 | 179.350 | 0.07% |
Dis. 19, 2024 | 179.230 | 179.230 | 179.230 | 179.230 | -0.34% |
Dis. 18, 2024 | 179.840 | 179.840 | 179.840 | 179.840 | -0.06% |
Dis. 17, 2024 | 179.940 | 179.940 | 179.940 | 179.940 | 0.00% |
Dis. 16, 2024 | 179.940 | 179.940 | 179.940 | 179.940 | 0.04% |
Dis. 13, 2024 | 179.860 | 179.860 | 179.860 | 179.860 | -0.22% |
Dis. 12, 2024 | 180.250 | 180.250 | 180.250 | 180.250 | -0.26% |
Dis. 11, 2024 | 180.720 | 180.720 | 180.720 | 180.720 | -0.02% |
Dis. 10, 2024 | 180.750 | 180.750 | 180.750 | 180.750 | 0.06% |
Dis. 09, 2024 | 180.650 | 180.650 | 180.650 | 180.650 | 0.06% |
Dis. 06, 2024 | 180.550 | 180.550 | 180.550 | 180.550 | 0.13% |
Dis. 05, 2024 | 180.320 | 180.320 | 180.320 | 180.320 | -0.06% |
Dis. 04, 2024 | 180.420 | 180.420 | 180.420 | 180.420 | 0.09% |
Dis. 03, 2024 | 180.250 | 180.250 | 180.250 | 180.250 | 0.00% |
Dis. 02, 2024 | 180.250 | 180.250 | 180.250 | 180.250 | 0.24% |
Nov. 29, 2024 | 179.820 | 179.820 | 179.820 | 179.820 | 0.23% |
Tertinggi: 180.750 | Terendah: 179.160 | Perbezaan: 1.590 | Purata: 180.062 | Prbhn. %: -0.134 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan