Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 22, 2022 | 155.440 | 155.440 | 155.440 | 155.440 | -0.75% |
Sep. 21, 2022 | 156.620 | 156.620 | 156.620 | 156.620 | -0.55% |
Sep. 20, 2022 | 157.480 | 157.480 | 157.480 | 157.480 | 0.83% |
Sep. 19, 2022 | 156.180 | 156.180 | 156.180 | 156.180 | 0.17% |
Sep. 16, 2022 | 155.920 | 155.920 | 155.920 | 155.920 | -1.08% |
Sep. 15, 2022 | 157.630 | 157.630 | 157.630 | 157.630 | 0.43% |
Sep. 14, 2022 | 156.960 | 156.960 | 156.960 | 156.960 | -1.91% |
Sep. 13, 2022 | 160.010 | 160.010 | 160.010 | 160.010 | 0.79% |
Sep. 09, 2022 | 158.750 | 158.750 | 158.750 | 158.750 | 0.67% |
Sep. 08, 2022 | 157.700 | 157.700 | 157.700 | 157.700 | 0.50% |
Sep. 07, 2022 | 156.920 | 156.920 | 156.920 | 156.920 | -0.13% |
Sep. 06, 2022 | 157.130 | 157.130 | 157.130 | 157.130 | -0.44% |
Sep. 05, 2022 | 157.830 | 157.830 | 157.830 | 157.830 | 0.55% |
Sep. 02, 2022 | 156.960 | 156.960 | 156.960 | 156.960 | -0.73% |
Sep. 01, 2022 | 158.110 | 158.110 | 158.110 | 158.110 | -0.31% |
Ogos 31, 2022 | 158.600 | 158.600 | 158.600 | 158.600 | -0.04% |
Ogos 30, 2022 | 158.670 | 158.670 | 158.670 | 158.670 | 1.21% |
Ogos 29, 2022 | 156.770 | 156.770 | 156.770 | 156.770 | -0.89% |
Ogos 26, 2022 | 158.170 | 158.170 | 158.170 | 158.170 | 0.06% |
Ogos 25, 2022 | 158.070 | 158.070 | 158.070 | 158.070 | 1.24% |
Ogos 24, 2022 | 156.140 | 156.140 | 156.140 | 156.140 | -0.09% |
Ogos 23, 2022 | 156.280 | 156.280 | 156.280 | 156.280 | -0.63% |
Ogos 22, 2022 | 157.270 | 157.270 | 157.270 | 157.270 | -0.81% |
Ogos 19, 2022 | 158.560 | 158.560 | 158.560 | 158.560 | 0.44% |
Ogos 18, 2022 | 157.870 | 157.870 | 157.870 | 157.870 | -0.19% |
Ogos 17, 2022 | 158.170 | 158.170 | 158.170 | 158.170 | 0.88% |
Ogos 16, 2022 | 156.790 | 156.790 | 156.790 | 156.790 | -0.01% |
Ogos 12, 2022 | 156.800 | 156.800 | 156.800 | 156.800 | 1.30% |
Ogos 11, 2022 | 154.790 | 154.790 | 154.790 | 154.790 | 1.69% |
Ogos 10, 2022 | 152.220 | 152.220 | 152.220 | 152.220 | -2.07% |
Tertinggi: 160.010 | Terendah: 152.220 | Perbezaan: 7.790 | Purata: 157.160 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan