Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 139.150 | 139.150 | 139.150 | 139.150 | 0.43% |
Apr. 26, 2024 | 138.550 | 138.550 | 138.550 | 138.550 | 0.16% |
Apr. 25, 2024 | 138.330 | 138.330 | 138.330 | 138.330 | -0.33% |
Apr. 24, 2024 | 138.790 | 138.790 | 138.790 | 138.790 | -0.32% |
Apr. 23, 2024 | 139.230 | 139.230 | 139.230 | 139.230 | 1.04% |
Apr. 22, 2024 | 137.800 | 137.800 | 137.800 | 137.800 | -0.56% |
Apr. 19, 2024 | 138.570 | 138.570 | 138.570 | 138.570 | 0.06% |
Apr. 18, 2024 | 138.480 | 138.480 | 138.480 | 138.480 | -0.06% |
Apr. 17, 2024 | 138.570 | 138.570 | 138.570 | 138.570 | -0.20% |
Apr. 16, 2024 | 138.850 | 138.850 | 138.850 | 138.850 | 0.09% |
Apr. 15, 2024 | 138.720 | 138.720 | 138.720 | 138.720 | -0.72% |
Apr. 12, 2024 | 139.720 | 139.720 | 139.720 | 139.720 | -0.07% |
Apr. 11, 2024 | 139.820 | 139.820 | 139.820 | 139.820 | -0.41% |
Apr. 10, 2024 | 140.390 | 140.390 | 140.390 | 140.390 | -0.71% |
Apr. 09, 2024 | 141.390 | 141.390 | 141.390 | 141.390 | 0.42% |
Apr. 08, 2024 | 140.800 | 140.800 | 140.800 | 140.800 | 0.01% |
Apr. 05, 2024 | 140.780 | 140.780 | 140.780 | 140.780 | -0.22% |
Apr. 04, 2024 | 141.090 | 141.090 | 141.090 | 141.090 | 0.41% |
Apr. 03, 2024 | 140.510 | 140.510 | 140.510 | 140.510 | 0.04% |
Apr. 02, 2024 | 140.460 | 140.460 | 140.460 | 140.460 | -0.64% |
Tertinggi: 141.390 | Terendah: 137.800 | Perbezaan: 3.590 | Purata: 139.500 | Prbhn. %: -1.570 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan