Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 152.400 | 152.400 | 152.400 | 152.400 | -0.16% |
Jan. 07, 2025 | 152.640 | 152.640 | 152.640 | 152.640 | -0.19% |
Jan. 06, 2025 | 152.930 | 152.930 | 152.930 | 152.930 | 0.13% |
Jan. 03, 2025 | 152.730 | 152.730 | 152.730 | 152.730 | 0.26% |
Jan. 02, 2025 | 152.340 | 152.340 | 152.340 | 152.340 | 0.00% |
Dis. 31, 2024 | 152.340 | 152.340 | 152.340 | 152.340 | -0.03% |
Dis. 30, 2024 | 152.390 | 152.390 | 152.390 | 152.390 | 0.19% |
Dis. 27, 2024 | 152.100 | 152.100 | 152.100 | 152.100 | 0.03% |
Dis. 23, 2024 | 152.060 | 152.060 | 152.060 | 152.060 | -0.16% |
Dis. 20, 2024 | 152.300 | 152.300 | 152.300 | 152.300 | 0.07% |
Dis. 19, 2024 | 152.200 | 152.200 | 152.200 | 152.200 | -0.59% |
Dis. 18, 2024 | 153.110 | 153.110 | 153.110 | 153.110 | -0.52% |
Dis. 17, 2024 | 153.910 | 153.910 | 153.910 | 153.910 | -0.16% |
Dis. 16, 2024 | 154.150 | 154.150 | 154.150 | 154.150 | 1.15% |
Jan. 08, 2025 | 152.400 | 152.400 | 152.400 | 152.400 | -0.16% |
Jan. 07, 2025 | 152.640 | 152.640 | 152.640 | 152.640 | -0.19% |
Jan. 06, 2025 | 152.930 | 152.930 | 152.930 | 152.930 | 0.13% |
Jan. 03, 2025 | 152.730 | 152.730 | 152.730 | 152.730 | 0.26% |
Jan. 02, 2025 | 152.340 | 152.340 | 152.340 | 152.340 | 0.00% |
Dis. 31, 2024 | 152.340 | 152.340 | 152.340 | 152.340 | -0.03% |
Dis. 30, 2024 | 152.390 | 152.390 | 152.390 | 152.390 | 0.19% |
Dis. 27, 2024 | 152.100 | 152.100 | 152.100 | 152.100 | 0.03% |
Dis. 23, 2024 | 152.060 | 152.060 | 152.060 | 152.060 | -0.16% |
Dis. 20, 2024 | 152.300 | 152.300 | 152.300 | 152.300 | 0.07% |
Dis. 19, 2024 | 152.200 | 152.200 | 152.200 | 152.200 | -0.59% |
Dis. 18, 2024 | 153.110 | 153.110 | 153.110 | 153.110 | -0.52% |
Dis. 17, 2024 | 153.910 | 153.910 | 153.910 | 153.910 | -0.16% |
Dis. 16, 2024 | 154.150 | 154.150 | 154.150 | 154.150 | -0.06% |
Dis. 13, 2024 | 154.240 | 154.240 | 154.240 | 154.240 | -0.33% |
Dis. 12, 2024 | 154.750 | 154.750 | 154.750 | 154.750 | -0.09% |
Tertinggi: 154.750 | Terendah: 152.060 | Perbezaan: 2.690 | Purata: 152.806 | Prbhn. %: -1.608 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan