Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 116.550 | 116.550 | 116.550 | 116.550 | -0.61% |
Dis. 18, 2024 | 117.270 | 117.270 | 117.270 | 117.270 | -0.53% |
Dis. 17, 2024 | 117.900 | 117.900 | 117.900 | 117.900 | -0.16% |
Dis. 16, 2024 | 118.090 | 118.090 | 118.090 | 118.090 | -0.06% |
Dis. 13, 2024 | 118.160 | 118.160 | 118.160 | 118.160 | -0.34% |
Dis. 12, 2024 | 118.560 | 118.560 | 118.560 | 118.560 | -0.11% |
Dis. 11, 2024 | 118.690 | 118.690 | 118.690 | 118.690 | -0.19% |
Dis. 10, 2024 | 118.920 | 118.920 | 118.920 | 118.920 | -0.13% |
Dis. 09, 2024 | 119.070 | 119.070 | 119.070 | 119.070 | -0.03% |
Dis. 06, 2024 | 119.110 | 119.110 | 119.110 | 119.110 | 0.29% |
Dis. 05, 2024 | 118.760 | 118.760 | 118.760 | 118.760 | 0.19% |
Dis. 04, 2024 | 118.530 | 118.530 | 118.530 | 118.530 | 1.70% |
Dis. 19, 2024 | 116.550 | 116.550 | 116.550 | 116.550 | -0.61% |
Dis. 18, 2024 | 117.270 | 117.270 | 117.270 | 117.270 | -0.53% |
Dis. 17, 2024 | 117.900 | 117.900 | 117.900 | 117.900 | -0.16% |
Dis. 16, 2024 | 118.090 | 118.090 | 118.090 | 118.090 | -0.06% |
Dis. 13, 2024 | 118.160 | 118.160 | 118.160 | 118.160 | -0.34% |
Dis. 12, 2024 | 118.560 | 118.560 | 118.560 | 118.560 | -0.11% |
Dis. 11, 2024 | 118.690 | 118.690 | 118.690 | 118.690 | -0.19% |
Dis. 10, 2024 | 118.920 | 118.920 | 118.920 | 118.920 | -0.13% |
Dis. 09, 2024 | 119.070 | 119.070 | 119.070 | 119.070 | -0.03% |
Dis. 06, 2024 | 119.110 | 119.110 | 119.110 | 119.110 | 0.29% |
Dis. 05, 2024 | 118.760 | 118.760 | 118.760 | 118.760 | 0.19% |
Dis. 04, 2024 | 118.530 | 118.530 | 118.530 | 118.530 | 0.35% |
Dis. 03, 2024 | 118.120 | 118.120 | 118.120 | 118.120 | 0.06% |
Dis. 02, 2024 | 118.050 | 118.050 | 118.050 | 118.050 | 0.03% |
Nov. 29, 2024 | 118.010 | 118.010 | 118.010 | 118.010 | 0.31% |
Nov. 27, 2024 | 117.640 | 117.640 | 117.640 | 117.640 | 0.30% |
Nov. 26, 2024 | 117.290 | 117.290 | 117.290 | 117.290 | -0.09% |
Nov. 25, 2024 | 117.390 | 117.390 | 117.390 | 117.390 | 0.69% |
Tertinggi: 119.110 | Terendah: 116.550 | Perbezaan: 2.560 | Purata: 118.191 | Prbhn. %: -0.034 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan