![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 134.350 | 134.350 | 134.350 | 134.350 | 0.06% |
Jun. 26, 2024 | 134.270 | 134.270 | 134.270 | 134.270 | -0.16% |
Jun. 25, 2024 | 134.490 | 134.490 | 134.490 | 134.490 | 0.08% |
Jun. 24, 2024 | 134.380 | 134.380 | 134.380 | 134.380 | 0.08% |
Jun. 21, 2024 | 134.270 | 134.270 | 134.270 | 134.270 | -0.05% |
Jun. 20, 2024 | 134.340 | 134.340 | 134.340 | 134.340 | -0.09% |
Jun. 18, 2024 | 134.460 | 134.460 | 134.460 | 134.460 | 0.31% |
Jun. 17, 2024 | 134.040 | 134.040 | 134.040 | 134.040 | -0.36% |
Jun. 14, 2024 | 134.520 | 134.520 | 134.520 | 134.520 | -0.10% |
Jun. 13, 2024 | 134.650 | 134.650 | 134.650 | 134.650 | 0.41% |
Jun. 12, 2024 | 134.100 | 134.100 | 134.100 | 134.100 | 0.49% |
Jun. 11, 2024 | 133.440 | 133.440 | 133.440 | 133.440 | 0.26% |
Jun. 10, 2024 | 133.100 | 133.100 | 133.100 | 133.100 | -0.17% |
Jun. 07, 2024 | 133.320 | 133.320 | 133.320 | 133.320 | -0.54% |
Jun. 06, 2024 | 134.050 | 134.050 | 134.050 | 134.050 | 0.01% |
Jun. 05, 2024 | 134.030 | 134.030 | 134.030 | 134.030 | 0.08% |
Jun. 04, 2024 | 133.920 | 133.920 | 133.920 | 133.920 | 0.15% |
Jun. 03, 2024 | 133.720 | 133.720 | 133.720 | 133.720 | 0.47% |
Mei 31, 2024 | 133.100 | 133.100 | 133.100 | 133.100 | 0.12% |
Mei 30, 2024 | 132.940 | 132.940 | 132.940 | 132.940 | 0.38% |
Tertinggi: 134.650 | Terendah: 132.940 | Perbezaan: 1.710 | Purata: 133.975 | Prbhn. %: 1.442 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan