![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 39.457 | 39.457 | 39.457 | 39.457 | 0.03% |
Jun. 27, 2024 | 39.445 | 39.445 | 39.445 | 39.445 | 0.48% |
Jun. 26, 2024 | 39.257 | 39.257 | 39.257 | 39.257 | 0.02% |
Jun. 25, 2024 | 39.248 | 39.248 | 39.248 | 39.248 | 0.19% |
Jun. 24, 2024 | 39.172 | 39.172 | 39.172 | 39.172 | 0.32% |
Jun. 21, 2024 | 39.048 | 39.048 | 39.048 | 39.048 | -0.34% |
Jun. 20, 2024 | 39.182 | 39.182 | 39.182 | 39.182 | 0.23% |
Jun. 19, 2024 | 39.092 | 39.092 | 39.092 | 39.092 | -0.29% |
Jun. 18, 2024 | 39.205 | 39.205 | 39.205 | 39.205 | 0.60% |
Jun. 14, 2024 | 38.971 | 38.971 | 38.971 | 38.971 | 0.63% |
Jun. 13, 2024 | 38.726 | 38.726 | 38.726 | 38.726 | 0.56% |
Jun. 12, 2024 | 38.509 | 38.509 | 38.509 | 38.509 | 0.68% |
Jun. 11, 2024 | 38.249 | 38.249 | 38.249 | 38.249 | 0.32% |
Jun. 10, 2024 | 38.128 | 38.128 | 38.128 | 38.128 | 0.30% |
Jun. 07, 2024 | 38.012 | 38.012 | 38.012 | 38.012 | 2.10% |
Jun. 06, 2024 | 37.231 | 37.231 | 37.231 | 37.231 | 1.40% |
Jun. 05, 2024 | 36.719 | 36.719 | 36.719 | 36.719 | 3.79% |
Jun. 04, 2024 | 35.377 | 35.377 | 35.377 | 35.377 | -5.85% |
Jun. 03, 2024 | 37.575 | 37.575 | 37.575 | 37.575 | 3.02% |
Mei 31, 2024 | 36.474 | 36.474 | 36.474 | 36.474 | 0.49% |
Mei 30, 2024 | 36.296 | 36.296 | 36.296 | 36.296 | -1.05% |
Mei 29, 2024 | 36.680 | 36.680 | 36.680 | 36.680 | -0.32% |
Tertinggi: 39.457 | Terendah: 35.377 | Perbezaan: 4.080 | Purata: 38.184 | Prbhn. %: 7.229 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan