![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 37.248 | 37.248 | 37.248 | 37.248 | -1.08% |
Feb. 13, 2025 | 37.654 | 37.654 | 37.654 | 37.654 | -0.10% |
Feb. 12, 2025 | 37.691 | 37.691 | 37.691 | 37.691 | -0.21% |
Feb. 11, 2025 | 37.772 | 37.772 | 37.772 | 37.772 | -1.88% |
Feb. 10, 2025 | 38.495 | 38.495 | 38.495 | 38.495 | -1.19% |
Feb. 07, 2025 | 38.958 | 38.958 | 38.958 | 38.958 | 0.18% |
Feb. 06, 2025 | 38.887 | 38.887 | 38.887 | 38.887 | -0.49% |
Feb. 05, 2025 | 39.079 | 39.079 | 39.079 | 39.079 | 0.28% |
Feb. 04, 2025 | 38.969 | 38.969 | 38.969 | 38.969 | 1.08% |
Feb. 03, 2025 | 38.553 | 38.553 | 38.553 | 38.553 | -0.92% |
Jan. 31, 2025 | 38.912 | 38.912 | 38.912 | 38.912 | 1.08% |
Jan. 30, 2025 | 38.498 | 38.498 | 38.498 | 38.498 | 0.33% |
Jan. 29, 2025 | 38.370 | 38.370 | 38.370 | 38.370 | 1.49% |
Jan. 28, 2025 | 37.806 | 37.806 | 37.806 | 37.806 | 0.02% |
Jan. 27, 2025 | 37.797 | 37.797 | 37.797 | 37.797 | -1.78% |
Jan. 24, 2025 | 38.482 | 38.482 | 38.482 | 38.482 | -0.81% |
Jan. 23, 2025 | 38.797 | 38.797 | 38.797 | 38.797 | 0.56% |
Jan. 22, 2025 | 38.583 | 38.583 | 38.583 | 38.583 | -0.15% |
Jan. 21, 2025 | 38.640 | 38.640 | 38.640 | 38.640 | -1.28% |
Jan. 20, 2025 | 39.140 | 39.140 | 39.140 | 39.140 | 0.45% |
Jan. 17, 2025 | 38.964 | 38.964 | 38.964 | 38.964 | -0.27% |
Tertinggi: 39.140 | Terendah: 37.248 | Perbezaan: 1.893 | Purata: 38.443 | Prbhn. %: -4.662 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan