![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 180.546 | 180.546 | 180.546 | 180.546 | 0.03% |
Jun. 27, 2024 | 180.491 | 180.491 | 180.491 | 180.491 | 0.48% |
Jun. 26, 2024 | 179.628 | 179.628 | 179.628 | 179.628 | 0.02% |
Jun. 25, 2024 | 179.590 | 179.590 | 179.590 | 179.590 | 0.19% |
Jun. 24, 2024 | 179.243 | 179.243 | 179.243 | 179.243 | 0.32% |
Jun. 21, 2024 | 178.672 | 178.672 | 178.672 | 178.672 | -0.34% |
Jun. 20, 2024 | 179.287 | 179.287 | 179.287 | 179.287 | 0.23% |
Jun. 19, 2024 | 178.877 | 178.877 | 178.877 | 178.877 | -0.29% |
Jun. 18, 2024 | 179.393 | 179.393 | 179.393 | 179.393 | 0.60% |
Jun. 14, 2024 | 178.322 | 178.322 | 178.322 | 178.322 | 0.63% |
Jun. 13, 2024 | 177.199 | 177.199 | 177.199 | 177.199 | 0.56% |
Jun. 12, 2024 | 176.208 | 176.208 | 176.208 | 176.208 | 0.68% |
Jun. 11, 2024 | 175.017 | 175.017 | 175.017 | 175.017 | 0.32% |
Jun. 10, 2024 | 174.462 | 174.462 | 174.462 | 174.462 | 0.30% |
Jun. 07, 2024 | 173.933 | 173.933 | 173.933 | 173.933 | 2.10% |
Jun. 06, 2024 | 170.361 | 170.361 | 170.361 | 170.361 | 1.40% |
Jun. 05, 2024 | 168.016 | 168.016 | 168.016 | 168.016 | 3.79% |
Jun. 04, 2024 | 161.875 | 161.875 | 161.875 | 161.875 | -5.85% |
Jun. 03, 2024 | 171.935 | 171.935 | 171.935 | 171.935 | 3.02% |
Mei 31, 2024 | 166.897 | 166.897 | 166.897 | 166.897 | 0.49% |
Mei 30, 2024 | 166.079 | 166.079 | 166.079 | 166.079 | -1.05% |
Mei 29, 2024 | 167.839 | 167.839 | 167.839 | 167.839 | -0.32% |
Tertinggi: 180.546 | Terendah: 161.875 | Perbezaan: 18.671 | Purata: 174.721 | Prbhn. %: 7.229 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan