Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 14, 2024 | 18.844 | 18.844 | 18.844 | 18.844 | 0.02% |
Okt. 11, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | 0.03% |
Okt. 10, 2024 | 18.834 | 18.834 | 18.834 | 18.834 | -0.02% |
Okt. 09, 2024 | 18.838 | 18.838 | 18.838 | 18.838 | 0.10% |
Okt. 08, 2024 | 18.820 | 18.820 | 18.820 | 18.820 | 0.06% |
Okt. 07, 2024 | 18.808 | 18.808 | 18.808 | 18.808 | -0.02% |
Okt. 04, 2024 | 18.812 | 18.812 | 18.812 | 18.812 | 0.16% |
Okt. 03, 2024 | 18.781 | 18.781 | 18.781 | 18.781 | -0.02% |
Okt. 01, 2024 | 18.785 | 18.785 | 18.785 | 18.785 | 0.08% |
Sep. 27, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | -0.04% |
Sep. 26, 2024 | 18.778 | 18.778 | 18.778 | 18.778 | 0.02% |
Sep. 24, 2024 | 18.775 | 18.775 | 18.775 | 18.775 | -0.37% |
Okt. 14, 2024 | 18.844 | 18.844 | 18.844 | 18.844 | 0.02% |
Okt. 11, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | 0.03% |
Okt. 10, 2024 | 18.834 | 18.834 | 18.834 | 18.834 | -0.02% |
Okt. 09, 2024 | 18.838 | 18.838 | 18.838 | 18.838 | 0.10% |
Okt. 08, 2024 | 18.820 | 18.820 | 18.820 | 18.820 | 0.06% |
Okt. 07, 2024 | 18.808 | 18.808 | 18.808 | 18.808 | -0.02% |
Okt. 04, 2024 | 18.812 | 18.812 | 18.812 | 18.812 | 0.16% |
Okt. 03, 2024 | 18.781 | 18.781 | 18.781 | 18.781 | -0.02% |
Okt. 01, 2024 | 18.785 | 18.785 | 18.785 | 18.785 | 0.08% |
Sep. 27, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | -0.04% |
Sep. 26, 2024 | 18.778 | 18.778 | 18.778 | 18.778 | 0.02% |
Sep. 24, 2024 | 18.775 | 18.775 | 18.775 | 18.775 | -0.02% |
Sep. 23, 2024 | 18.778 | 18.778 | 18.778 | 18.778 | 0.01% |
Sep. 20, 2024 | 18.775 | 18.775 | 18.775 | 18.775 | 0.12% |
Sep. 19, 2024 | 18.753 | 18.753 | 18.753 | 18.753 | -0.07% |
Sep. 18, 2024 | 18.765 | 18.765 | 18.765 | 18.765 | 0.04% |
Sep. 17, 2024 | 18.758 | 18.758 | 18.758 | 18.758 | 0.06% |
Sep. 16, 2024 | 18.748 | 18.748 | 18.748 | 18.748 | -0.03% |
Tertinggi: 18.844 | Terendah: 18.748 | Perbezaan: 0.097 | Purata: 18.798 | Prbhn. %: 0.491 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan