Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 20.545 | 20.545 | 20.545 | 20.545 | -0.01% |
Sep. 04, 2024 | 20.546 | 20.546 | 20.546 | 20.546 | 0.04% |
Sep. 03, 2024 | 20.538 | 20.538 | 20.538 | 20.538 | 0.00% |
Sep. 02, 2024 | 20.538 | 20.538 | 20.538 | 20.538 | 0.12% |
Ogos 30, 2024 | 20.514 | 20.514 | 20.514 | 20.514 | 0.06% |
Ogos 29, 2024 | 20.502 | 20.502 | 20.502 | 20.502 | -0.08% |
Ogos 28, 2024 | 20.517 | 20.517 | 20.517 | 20.517 | 0.02% |
Ogos 27, 2024 | 20.512 | 20.512 | 20.512 | 20.512 | 0.04% |
Ogos 26, 2024 | 20.503 | 20.503 | 20.503 | 20.503 | -0.01% |
Ogos 23, 2024 | 20.506 | 20.506 | 20.506 | 20.506 | 0.08% |
Ogos 22, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | 0.04% |
Ogos 21, 2024 | 20.482 | 20.482 | 20.482 | 20.482 | -0.02% |
Ogos 20, 2024 | 20.486 | 20.486 | 20.486 | 20.486 | 0.05% |
Ogos 19, 2024 | 20.475 | 20.475 | 20.475 | 20.475 | 0.02% |
Ogos 16, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | 0.02% |
Ogos 14, 2024 | 20.466 | 20.466 | 20.466 | 20.466 | -0.00% |
Ogos 13, 2024 | 20.467 | 20.467 | 20.467 | 20.467 | 0.06% |
Ogos 12, 2024 | 20.454 | 20.454 | 20.454 | 20.454 | 0.07% |
Ogos 09, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | -0.04% |
Ogos 08, 2024 | 20.449 | 20.449 | 20.449 | 20.449 | 0.13% |
Ogos 07, 2024 | 20.422 | 20.422 | 20.422 | 20.422 | -0.02% |
Ogos 06, 2024 | 20.426 | 20.426 | 20.426 | 20.426 | 0.00% |
Tertinggi: 20.546 | Terendah: 20.422 | Perbezaan: 0.124 | Purata: 20.489 | Prbhn. %: 0.583 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan