![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 46.330 | 46.330 | 46.330 | 46.330 | -0.19% |
Jun. 27, 2024 | 46.417 | 46.417 | 46.417 | 46.417 | 0.33% |
Jun. 26, 2024 | 46.263 | 46.263 | 46.263 | 46.263 | 0.48% |
Jun. 25, 2024 | 46.043 | 46.043 | 46.043 | 46.043 | 0.69% |
Jun. 24, 2024 | 45.726 | 45.726 | 45.726 | 45.726 | 0.23% |
Jun. 21, 2024 | 45.621 | 45.621 | 45.621 | 45.621 | 0.02% |
Jun. 20, 2024 | 45.611 | 45.611 | 45.611 | 45.611 | 0.21% |
Jun. 19, 2024 | 45.517 | 45.517 | 45.517 | 45.517 | -0.10% |
Jun. 18, 2024 | 45.565 | 45.565 | 45.565 | 45.565 | 0.72% |
Jun. 14, 2024 | 45.240 | 45.240 | 45.240 | 45.240 | 0.77% |
Jun. 13, 2024 | 44.893 | 44.893 | 44.893 | 44.893 | 0.45% |
Jun. 12, 2024 | 44.690 | 44.690 | 44.690 | 44.690 | 0.54% |
Jun. 11, 2024 | 44.451 | 44.451 | 44.451 | 44.451 | 0.02% |
Jun. 10, 2024 | 44.442 | 44.442 | 44.442 | 44.442 | 0.45% |
Jun. 07, 2024 | 44.243 | 44.243 | 44.243 | 44.243 | 1.95% |
Jun. 06, 2024 | 43.397 | 43.397 | 43.397 | 43.397 | 1.40% |
Jun. 05, 2024 | 42.797 | 42.797 | 42.797 | 42.797 | 3.99% |
Jun. 04, 2024 | 41.156 | 41.156 | 41.156 | 41.156 | -5.55% |
Jun. 03, 2024 | 43.575 | 43.575 | 43.575 | 43.575 | 2.61% |
Mei 31, 2024 | 42.467 | 42.467 | 42.467 | 42.467 | 0.37% |
Mei 30, 2024 | 42.312 | 42.312 | 42.312 | 42.312 | -0.87% |
Tertinggi: 46.417 | Terendah: 41.156 | Perbezaan: 5.261 | Purata: 44.607 | Prbhn. %: 8.543 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan