![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 206.275 | 206.275 | 206.275 | 206.275 | 0.13% |
Jun. 27, 2024 | 206.014 | 206.014 | 206.014 | 206.014 | 0.99% |
Jun. 26, 2024 | 203.988 | 203.988 | 203.988 | 203.988 | -0.24% |
Jun. 25, 2024 | 204.471 | 204.471 | 204.471 | 204.471 | 0.02% |
Jun. 24, 2024 | 204.434 | 204.434 | 204.434 | 204.434 | 0.12% |
Jun. 21, 2024 | 204.185 | 204.185 | 204.185 | 204.185 | 0.05% |
Jun. 20, 2024 | 204.082 | 204.082 | 204.082 | 204.082 | -0.00% |
Jun. 19, 2024 | 204.084 | 204.084 | 204.084 | 204.084 | -0.79% |
Jun. 18, 2024 | 205.711 | 205.711 | 205.711 | 205.711 | 0.15% |
Jun. 14, 2024 | 205.411 | 205.411 | 205.411 | 205.411 | 1.13% |
Jun. 13, 2024 | 203.116 | 203.116 | 203.116 | 203.116 | 0.94% |
Jun. 12, 2024 | 201.225 | 201.225 | 201.225 | 201.225 | 0.41% |
Jun. 11, 2024 | 200.403 | 200.403 | 200.403 | 200.403 | 0.59% |
Jun. 10, 2024 | 199.220 | 199.220 | 199.220 | 199.220 | 0.79% |
Jun. 07, 2024 | 197.649 | 197.649 | 197.649 | 197.649 | 1.14% |
Jun. 06, 2024 | 195.414 | 195.414 | 195.414 | 195.414 | 1.46% |
Jun. 05, 2024 | 192.605 | 192.605 | 192.605 | 192.605 | 3.31% |
Jun. 04, 2024 | 186.439 | 186.439 | 186.439 | 186.439 | -2.37% |
Jun. 03, 2024 | 190.961 | 190.961 | 190.961 | 190.961 | 1.32% |
Mei 31, 2024 | 188.465 | 188.465 | 188.465 | 188.465 | -0.55% |
Mei 30, 2024 | 189.506 | 189.506 | 189.506 | 189.506 | -1.31% |
Tertinggi: 206.275 | Terendah: 186.439 | Perbezaan: 19.836 | Purata: 199.698 | Prbhn. %: 7.421 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan