Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 19.392 | 19.392 | 19.392 | 19.392 | -0.14% |
Jan. 02, 2025 | 19.419 | 19.419 | 19.419 | 19.419 | -0.10% |
Jan. 01, 2025 | 19.437 | 19.437 | 19.437 | 19.437 | -0.03% |
Dis. 31, 2024 | 19.443 | 19.443 | 19.443 | 19.443 | 0.08% |
Dis. 30, 2024 | 19.427 | 19.427 | 19.427 | 19.427 | -0.03% |
Dis. 27, 2024 | 19.432 | 19.432 | 19.432 | 19.432 | 0.06% |
Dis. 26, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | -0.02% |
Dis. 24, 2024 | 19.424 | 19.424 | 19.424 | 19.424 | -0.04% |
Dis. 23, 2024 | 19.432 | 19.432 | 19.432 | 19.432 | 0.16% |
Dis. 20, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | -0.42% |
Dis. 19, 2024 | 19.483 | 19.483 | 19.483 | 19.483 | -0.32% |
Dis. 18, 2024 | 19.545 | 19.545 | 19.545 | 19.545 | -0.17% |
Dis. 17, 2024 | 19.579 | 19.579 | 19.579 | 19.579 | -0.36% |
Dis. 16, 2024 | 19.649 | 19.649 | 19.649 | 19.649 | 0.02% |
Dis. 13, 2024 | 19.645 | 19.645 | 19.645 | 19.645 | 0.10% |
Dis. 12, 2024 | 19.625 | 19.625 | 19.625 | 19.625 | -0.10% |
Dis. 11, 2024 | 19.644 | 19.644 | 19.644 | 19.644 | 0.02% |
Dis. 10, 2024 | 19.641 | 19.641 | 19.641 | 19.641 | 0.13% |
Dis. 09, 2024 | 19.615 | 19.615 | 19.615 | 19.615 | 0.11% |
Dis. 06, 2024 | 19.594 | 19.594 | 19.594 | 19.594 | -0.24% |
Tertinggi: 19.649 | Terendah: 19.392 | Perbezaan: 0.257 | Purata: 19.512 | Prbhn. %: -1.261 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan