
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 10, 2025 | 16.964 | 16.964 | 16.964 | 16.964 | -0.15% |
Mac 07, 2025 | 16.989 | 16.989 | 16.989 | 16.989 | -0.03% |
Mac 06, 2025 | 16.994 | 16.994 | 16.994 | 16.994 | 0.35% |
Mac 05, 2025 | 16.935 | 16.935 | 16.935 | 16.935 | 0.46% |
Mac 04, 2025 | 16.857 | 16.857 | 16.857 | 16.857 | -0.52% |
Mac 03, 2025 | 16.945 | 16.945 | 16.945 | 16.945 | 0.01% |
Feb. 28, 2025 | 16.943 | 16.943 | 16.943 | 16.943 | -0.52% |
Feb. 27, 2025 | 17.032 | 17.032 | 17.032 | 17.032 | -0.14% |
Feb. 25, 2025 | 17.056 | 17.056 | 17.056 | 17.056 | -0.03% |
Feb. 24, 2025 | 17.062 | 17.062 | 17.062 | 17.062 | -0.22% |
Feb. 21, 2025 | 17.098 | 17.098 | 17.098 | 17.098 | -0.13% |
Feb. 20, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | 0.92% |
Mac 10, 2025 | 16.964 | 16.964 | 16.964 | 16.964 | -0.15% |
Mac 07, 2025 | 16.989 | 16.989 | 16.989 | 16.989 | -0.03% |
Mac 06, 2025 | 16.994 | 16.994 | 16.994 | 16.994 | 0.35% |
Mac 05, 2025 | 16.935 | 16.935 | 16.935 | 16.935 | 0.46% |
Mac 04, 2025 | 16.857 | 16.857 | 16.857 | 16.857 | -0.52% |
Mac 03, 2025 | 16.945 | 16.945 | 16.945 | 16.945 | 0.01% |
Feb. 28, 2025 | 16.943 | 16.943 | 16.943 | 16.943 | -0.52% |
Feb. 27, 2025 | 17.032 | 17.032 | 17.032 | 17.032 | -0.14% |
Feb. 25, 2025 | 17.056 | 17.056 | 17.056 | 17.056 | -0.03% |
Feb. 24, 2025 | 17.062 | 17.062 | 17.062 | 17.062 | -0.22% |
Feb. 21, 2025 | 17.098 | 17.098 | 17.098 | 17.098 | -0.13% |
Feb. 20, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | 0.09% |
Feb. 18, 2025 | 17.105 | 17.105 | 17.105 | 17.105 | 0.04% |
Feb. 17, 2025 | 17.098 | 17.098 | 17.098 | 17.098 | 0.05% |
Feb. 14, 2025 | 17.088 | 17.088 | 17.088 | 17.088 | -0.25% |
Feb. 13, 2025 | 17.132 | 17.132 | 17.132 | 17.132 | -0.04% |
Feb. 12, 2025 | 17.138 | 17.138 | 17.138 | 17.138 | -0.04% |
Feb. 11, 2025 | 17.145 | 17.145 | 17.145 | 17.145 | -0.38% |
Tertinggi: 17.145 | Terendah: 16.857 | Perbezaan: 0.288 | Purata: 17.023 | Prbhn. %: -1.431 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan