
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 281.022 | 281.022 | 281.022 | 281.022 | -0.65% |
Mac 12, 2025 | 282.853 | 282.853 | 282.853 | 282.853 | -0.61% |
Mac 11, 2025 | 284.592 | 284.592 | 284.592 | 284.592 | 0.26% |
Mac 10, 2025 | 283.859 | 283.859 | 283.859 | 283.859 | -1.25% |
Mac 07, 2025 | 287.464 | 287.464 | 287.464 | 287.464 | -0.17% |
Mac 06, 2025 | 287.942 | 287.942 | 287.942 | 287.942 | 0.81% |
Mac 05, 2025 | 285.642 | 285.642 | 285.642 | 285.642 | 2.45% |
Mac 04, 2025 | 278.805 | 278.805 | 278.805 | 278.805 | 0.03% |
Mac 03, 2025 | 278.709 | 278.709 | 278.709 | 278.709 | 0.40% |
Feb. 28, 2025 | 277.610 | 277.610 | 277.610 | 277.610 | -2.12% |
Feb. 27, 2025 | 283.631 | 283.631 | 283.631 | 283.631 | -1.14% |
Feb. 25, 2025 | 286.905 | 286.905 | 286.905 | 286.905 | 2.09% |
Mac 13, 2025 | 281.022 | 281.022 | 281.022 | 281.022 | -0.65% |
Mac 12, 2025 | 282.853 | 282.853 | 282.853 | 282.853 | -0.61% |
Mac 11, 2025 | 284.592 | 284.592 | 284.592 | 284.592 | 0.26% |
Mac 10, 2025 | 283.859 | 283.859 | 283.859 | 283.859 | -1.25% |
Mac 07, 2025 | 287.464 | 287.464 | 287.464 | 287.464 | -0.17% |
Mac 06, 2025 | 287.942 | 287.942 | 287.942 | 287.942 | 0.81% |
Mac 05, 2025 | 285.642 | 285.642 | 285.642 | 285.642 | 2.45% |
Mac 04, 2025 | 278.805 | 278.805 | 278.805 | 278.805 | 0.03% |
Mac 03, 2025 | 278.709 | 278.709 | 278.709 | 278.709 | 0.40% |
Feb. 28, 2025 | 277.610 | 277.610 | 277.610 | 277.610 | -2.12% |
Feb. 27, 2025 | 283.631 | 283.631 | 283.631 | 283.631 | -1.14% |
Feb. 25, 2025 | 286.905 | 286.905 | 286.905 | 286.905 | -0.57% |
Feb. 24, 2025 | 288.561 | 288.561 | 288.561 | 288.561 | -0.90% |
Feb. 21, 2025 | 291.186 | 291.186 | 291.186 | 291.186 | -0.93% |
Feb. 20, 2025 | 293.929 | 293.929 | 293.929 | 293.929 | 0.91% |
Feb. 19, 2025 | 291.266 | 291.266 | 291.266 | 291.266 | 1.04% |
Feb. 18, 2025 | 288.257 | 288.257 | 288.257 | 288.257 | 0.01% |
Feb. 17, 2025 | 288.218 | 288.218 | 288.218 | 288.218 | -0.13% |
Tertinggi: 293.929 | Terendah: 277.610 | Perbezaan: 16.319 | Purata: 284.650 | Prbhn. %: -2.624 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan