![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 139.768 | 139.768 | 139.768 | 139.768 | 0.12% |
Jun. 24, 2024 | 139.594 | 139.594 | 139.594 | 139.594 | 0.37% |
Jun. 21, 2024 | 139.079 | 139.079 | 139.079 | 139.079 | -0.48% |
Jun. 20, 2024 | 139.754 | 139.754 | 139.754 | 139.754 | 0.22% |
Jun. 19, 2024 | 139.447 | 139.447 | 139.447 | 139.447 | -0.78% |
Jun. 18, 2024 | 140.542 | 140.542 | 140.542 | 140.542 | 1.28% |
Jun. 14, 2024 | 138.765 | 138.765 | 138.765 | 138.765 | 0.88% |
Jun. 13, 2024 | 137.555 | 137.555 | 137.555 | 137.555 | 0.97% |
Jun. 12, 2024 | 136.236 | 136.236 | 136.236 | 136.236 | 0.83% |
Jun. 11, 2024 | 135.116 | 135.116 | 135.116 | 135.116 | 0.59% |
Jun. 10, 2024 | 134.327 | 134.327 | 134.327 | 134.327 | 0.73% |
Jun. 07, 2024 | 133.358 | 133.358 | 133.358 | 133.358 | 1.59% |
Jun. 06, 2024 | 131.265 | 131.265 | 131.265 | 131.265 | 2.12% |
Jun. 05, 2024 | 128.539 | 128.539 | 128.539 | 128.539 | 3.43% |
Jun. 04, 2024 | 124.275 | 124.275 | 124.275 | 124.275 | -5.11% |
Jun. 03, 2024 | 130.968 | 130.968 | 130.968 | 130.968 | 2.37% |
Mei 31, 2024 | 127.939 | 127.939 | 127.939 | 127.939 | 0.20% |
Mei 30, 2024 | 127.677 | 127.677 | 127.677 | 127.677 | -1.05% |
Mei 29, 2024 | 129.034 | 129.034 | 129.034 | 129.034 | -0.27% |
Mei 28, 2024 | 129.381 | 129.381 | 129.381 | 129.381 | -0.77% |
Mei 27, 2024 | 130.389 | 130.389 | 130.389 | 130.389 | 0.03% |
Tertinggi: 140.542 | Terendah: 124.275 | Perbezaan: 16.267 | Purata: 133.953 | Prbhn. %: 7.228 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan