Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 268.473 | 268.473 | 268.473 | 268.473 | -1.21% |
Dis. 16, 2024 | 271.752 | 271.752 | 271.752 | 271.752 | -0.15% |
Dis. 13, 2024 | 272.160 | 272.160 | 272.160 | 272.160 | 0.75% |
Dis. 12, 2024 | 270.134 | 270.134 | 270.134 | 270.134 | -0.20% |
Dis. 11, 2024 | 270.669 | 270.669 | 270.669 | 270.669 | 0.06% |
Dis. 10, 2024 | 270.517 | 270.517 | 270.517 | 270.517 | 0.10% |
Dis. 09, 2024 | 270.251 | 270.251 | 270.251 | 270.251 | -0.16% |
Dis. 06, 2024 | 270.693 | 270.693 | 270.693 | 270.693 | -0.08% |
Dis. 05, 2024 | 270.921 | 270.921 | 270.921 | 270.921 | 0.86% |
Dis. 04, 2024 | 268.601 | 268.601 | 268.601 | 268.601 | 0.14% |
Dis. 03, 2024 | 268.227 | 268.227 | 268.227 | 268.227 | 0.60% |
Dis. 02, 2024 | 266.620 | 266.620 | 266.620 | 266.620 | 0.43% |
Nov. 29, 2024 | 265.474 | 265.474 | 265.474 | 265.474 | 0.81% |
Nov. 28, 2024 | 263.351 | 263.351 | 263.351 | 263.351 | -1.14% |
Nov. 27, 2024 | 266.384 | 266.384 | 266.384 | 266.384 | 0.26% |
Nov. 26, 2024 | 265.694 | 265.694 | 265.694 | 265.694 | 0.16% |
Nov. 25, 2024 | 265.263 | 265.263 | 265.263 | 265.263 | 0.91% |
Nov. 22, 2024 | 262.869 | 262.869 | 262.869 | 262.869 | 2.04% |
Nov. 21, 2024 | 257.602 | 257.602 | 257.602 | 257.602 | -0.48% |
Nov. 19, 2024 | 258.856 | 258.856 | 258.856 | 258.856 | 0.35% |
Nov. 18, 2024 | 257.951 | 257.951 | 257.951 | 257.951 | -0.62% |
Tertinggi: 272.160 | Terendah: 257.602 | Perbezaan: 14.559 | Purata: 266.784 | Prbhn. %: 3.438 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan