![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 16, 2025 | 1,053.758 | 1,053.758 | 1,053.758 | 1,053.758 | 0.02% |
Feb. 15, 2025 | 1,053.563 | 1,053.563 | 1,053.563 | 1,053.563 | 0.02% |
Feb. 14, 2025 | 1,053.368 | 1,053.368 | 1,053.368 | 1,053.368 | 0.02% |
Feb. 13, 2025 | 1,053.172 | 1,053.172 | 1,053.172 | 1,053.172 | 0.02% |
Feb. 12, 2025 | 1,052.973 | 1,052.973 | 1,052.973 | 1,052.973 | -0.12% |
Feb. 11, 2025 | 1,054.271 | 1,054.271 | 1,054.271 | 1,054.271 | 0.02% |
Feb. 10, 2025 | 1,054.043 | 1,054.043 | 1,054.043 | 1,054.043 | 0.02% |
Feb. 09, 2025 | 1,053.860 | 1,053.860 | 1,053.860 | 1,053.860 | 0.02% |
Feb. 08, 2025 | 1,053.663 | 1,053.663 | 1,053.663 | 1,053.663 | 0.02% |
Feb. 07, 2025 | 1,053.467 | 1,053.467 | 1,053.467 | 1,053.467 | 0.02% |
Feb. 06, 2025 | 1,053.276 | 1,053.276 | 1,053.276 | 1,053.276 | 0.02% |
Feb. 05, 2025 | 1,053.018 | 1,053.018 | 1,053.018 | 1,053.018 | -0.11% |
Feb. 04, 2025 | 1,054.191 | 1,054.191 | 1,054.191 | 1,054.191 | 0.02% |
Feb. 03, 2025 | 1,053.960 | 1,053.960 | 1,053.960 | 1,053.960 | 0.02% |
Feb. 02, 2025 | 1,053.756 | 1,053.756 | 1,053.756 | 1,053.756 | 0.02% |
Feb. 01, 2025 | 1,053.555 | 1,053.555 | 1,053.555 | 1,053.555 | 0.02% |
Jan. 31, 2025 | 1,053.354 | 1,053.354 | 1,053.354 | 1,053.354 | 0.02% |
Jan. 30, 2025 | 1,053.156 | 1,053.156 | 1,053.156 | 1,053.156 | 0.02% |
Jan. 29, 2025 | 1,052.961 | 1,052.961 | 1,052.961 | 1,052.961 | -0.11% |
Jan. 28, 2025 | 1,054.125 | 1,054.125 | 1,054.125 | 1,054.125 | 0.02% |
Jan. 27, 2025 | 1,053.909 | 1,053.909 | 1,053.909 | 1,053.909 | 0.02% |
Jan. 26, 2025 | 1,053.690 | 1,053.690 | 1,053.690 | 1,053.690 | 0.02% |
Jan. 25, 2025 | 1,053.489 | 1,053.489 | 1,053.489 | 1,053.489 | 0.02% |
Jan. 24, 2025 | 1,053.289 | 1,053.289 | 1,053.289 | 1,053.289 | 0.02% |
Jan. 23, 2025 | 1,053.114 | 1,053.114 | 1,053.114 | 1,053.114 | 0.02% |
Jan. 22, 2025 | 1,052.916 | 1,052.916 | 1,052.916 | 1,052.916 | -0.12% |
Jan. 21, 2025 | 1,054.198 | 1,054.198 | 1,054.198 | 1,054.198 | 0.02% |
Jan. 20, 2025 | 1,053.998 | 1,053.998 | 1,053.998 | 1,053.998 | 0.02% |
Jan. 19, 2025 | 1,053.811 | 1,053.811 | 1,053.811 | 1,053.811 | 0.02% |
Jan. 18, 2025 | 1,053.613 | 1,053.613 | 1,053.613 | 1,053.613 | 0.02% |
Jan. 17, 2025 | 1,053.415 | 1,053.415 | 1,053.415 | 1,053.415 | 0.02% |
Jan. 16, 2025 | 1,053.219 | 1,053.219 | 1,053.219 | 1,053.219 | 0.02% |
Tertinggi: 1,054.271 | Terendah: 1,052.916 | Perbezaan: 1.355 | Purata: 1,053.567 | Prbhn. %: 0.074 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan