Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 77.600 | 77.600 | 77.600 | 77.600 | 0.31% |
Apr. 25, 2024 | 77.360 | 77.360 | 77.360 | 77.360 | 0.77% |
Apr. 24, 2024 | 76.770 | 76.770 | 76.770 | 76.770 | 0.55% |
Apr. 23, 2024 | 76.350 | 76.350 | 76.350 | 76.350 | 0.75% |
Apr. 19, 2024 | 75.780 | 75.780 | 75.780 | 75.780 | -0.01% |
Apr. 18, 2024 | 75.790 | 75.790 | 75.790 | 75.790 | -0.86% |
Apr. 16, 2024 | 76.450 | 76.450 | 76.450 | 76.450 | 0.31% |
Apr. 15, 2024 | 76.210 | 76.210 | 76.210 | 76.210 | -0.82% |
Apr. 12, 2024 | 76.840 | 76.840 | 76.840 | 76.840 | -1.45% |
Apr. 10, 2024 | 77.970 | 77.970 | 77.970 | 77.970 | 0.26% |
Apr. 08, 2024 | 77.770 | 77.770 | 77.770 | 77.770 | -0.14% |
Apr. 05, 2024 | 77.880 | 77.880 | 77.880 | 77.880 | 0.44% |
Apr. 04, 2024 | 77.540 | 77.540 | 77.540 | 77.540 | -0.22% |
Apr. 03, 2024 | 77.710 | 77.710 | 77.710 | 77.710 | 0.14% |
Apr. 26, 2024 | 77.600 | 77.600 | 77.600 | 77.600 | 0.31% |
Apr. 25, 2024 | 77.360 | 77.360 | 77.360 | 77.360 | 0.77% |
Apr. 24, 2024 | 76.770 | 76.770 | 76.770 | 76.770 | 0.55% |
Apr. 23, 2024 | 76.350 | 76.350 | 76.350 | 76.350 | 0.75% |
Apr. 19, 2024 | 75.780 | 75.780 | 75.780 | 75.780 | -0.01% |
Apr. 18, 2024 | 75.790 | 75.790 | 75.790 | 75.790 | -0.86% |
Apr. 16, 2024 | 76.450 | 76.450 | 76.450 | 76.450 | 0.31% |
Apr. 15, 2024 | 76.210 | 76.210 | 76.210 | 76.210 | -0.82% |
Apr. 12, 2024 | 76.840 | 76.840 | 76.840 | 76.840 | -1.45% |
Apr. 10, 2024 | 77.970 | 77.970 | 77.970 | 77.970 | 0.26% |
Apr. 08, 2024 | 77.770 | 77.770 | 77.770 | 77.770 | -0.14% |
Apr. 05, 2024 | 77.880 | 77.880 | 77.880 | 77.880 | 0.44% |
Apr. 04, 2024 | 77.540 | 77.540 | 77.540 | 77.540 | -0.22% |
Apr. 03, 2024 | 77.710 | 77.710 | 77.710 | 77.710 | -0.24% |
Apr. 02, 2024 | 77.900 | 77.900 | 77.900 | 77.900 | -0.20% |
Apr. 01, 2024 | 78.060 | 78.060 | 78.060 | 78.060 | 1.13% |
Tertinggi: 78.060 | Terendah: 75.780 | Perbezaan: 2.280 | Purata: 77.067 | Prbhn. %: 0.531 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan