Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 05, 2025 | 55.900 | 55.900 | 55.900 | 55.900 | 1.10% |
Feb. 04, 2025 | 55.290 | 55.290 | 55.290 | 55.290 | -0.45% |
Feb. 03, 2025 | 55.540 | 55.540 | 55.540 | 55.540 | 0.00% |
Jan. 31, 2025 | 55.540 | 55.540 | 55.540 | 55.540 | 3.22% |
Jan. 30, 2025 | 53.810 | 53.810 | 53.810 | 53.810 | -0.13% |
Jan. 28, 2025 | 53.880 | 53.880 | 53.880 | 53.880 | 0.34% |
Jan. 27, 2025 | 53.700 | 53.700 | 53.700 | 53.700 | -2.27% |
Jan. 24, 2025 | 54.950 | 54.950 | 54.950 | 54.950 | -1.56% |
Jan. 23, 2025 | 55.820 | 55.820 | 55.820 | 55.820 | 1.38% |
Jan. 22, 2025 | 55.060 | 55.060 | 55.060 | 55.060 | -0.27% |
Jan. 21, 2025 | 55.210 | 55.210 | 55.210 | 55.210 | -1.52% |
Jan. 20, 2025 | 56.060 | 56.060 | 56.060 | 56.060 | -1.34% |
Jan. 17, 2025 | 56.820 | 56.820 | 56.820 | 56.820 | 0.14% |
Jan. 16, 2025 | 56.740 | 56.740 | 56.740 | 56.740 | 0.34% |
Jan. 15, 2025 | 56.550 | 56.550 | 56.550 | 56.550 | 0.35% |
Jan. 14, 2025 | 56.350 | 56.350 | 56.350 | 56.350 | 0.21% |
Jan. 13, 2025 | 56.230 | 56.230 | 56.230 | 56.230 | -3.43% |
Jan. 10, 2025 | 58.230 | 58.230 | 58.230 | 58.230 | 0.15% |
Jan. 09, 2025 | 58.140 | 58.140 | 58.140 | 58.140 | -0.38% |
Jan. 08, 2025 | 58.360 | 58.360 | 58.360 | 58.360 | 0.24% |
Jan. 07, 2025 | 58.220 | 58.220 | 58.220 | 58.220 | 0.24% |
Tertinggi: 58.360 | Terendah: 53.700 | Perbezaan: 4.660 | Purata: 56.019 | Prbhn. %: -3.753 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan