![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 196.475 | 196.475 | 196.475 | 196.475 | -1.02% |
Feb. 13, 2025 | 198.489 | 198.489 | 198.489 | 198.489 | 0.03% |
Feb. 12, 2025 | 198.437 | 198.437 | 198.437 | 198.437 | -0.41% |
Feb. 11, 2025 | 199.250 | 199.250 | 199.250 | 199.250 | -1.87% |
Feb. 10, 2025 | 203.039 | 203.039 | 203.039 | 203.039 | -1.48% |
Feb. 07, 2025 | 206.089 | 206.089 | 206.089 | 206.089 | 0.02% |
Feb. 06, 2025 | 206.041 | 206.041 | 206.041 | 206.041 | -0.65% |
Feb. 05, 2025 | 207.380 | 207.380 | 207.380 | 207.380 | 0.30% |
Feb. 04, 2025 | 206.753 | 206.753 | 206.753 | 206.753 | 0.35% |
Feb. 03, 2025 | 206.022 | 206.022 | 206.022 | 206.022 | 1.54% |
Jan. 31, 2025 | 202.898 | 202.898 | 202.898 | 202.898 | 0.91% |
Jan. 30, 2025 | 201.063 | 201.063 | 201.063 | 201.063 | 0.23% |
Jan. 29, 2025 | 200.606 | 200.606 | 200.606 | 200.606 | 1.77% |
Jan. 28, 2025 | 197.124 | 197.124 | 197.124 | 197.124 | 0.12% |
Jan. 27, 2025 | 196.894 | 196.894 | 196.894 | 196.894 | -2.18% |
Jan. 24, 2025 | 201.284 | 201.284 | 201.284 | 201.284 | -0.84% |
Jan. 23, 2025 | 202.998 | 202.998 | 202.998 | 202.998 | 1.69% |
Jan. 22, 2025 | 199.616 | 199.616 | 199.616 | 199.616 | -0.22% |
Jan. 21, 2025 | 200.048 | 200.048 | 200.048 | 200.048 | -2.15% |
Jan. 20, 2025 | 204.437 | 204.437 | 204.437 | 204.437 | 0.54% |
Jan. 17, 2025 | 203.344 | 203.344 | 203.344 | 203.344 | -0.30% |
Tertinggi: 207.380 | Terendah: 196.475 | Perbezaan: 10.905 | Purata: 201.823 | Prbhn. %: -3.672 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan