![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 168.344 | 168.344 | 168.344 | 168.344 | 0.03% |
Jun. 27, 2024 | 168.296 | 168.296 | 168.296 | 168.296 | 0.48% |
Jun. 26, 2024 | 167.494 | 167.494 | 167.494 | 167.494 | 0.02% |
Jun. 25, 2024 | 167.461 | 167.461 | 167.461 | 167.461 | 0.19% |
Jun. 24, 2024 | 167.140 | 167.140 | 167.140 | 167.140 | 0.31% |
Jun. 21, 2024 | 166.616 | 166.616 | 166.616 | 166.616 | -0.34% |
Jun. 20, 2024 | 167.191 | 167.191 | 167.191 | 167.191 | 0.23% |
Jun. 19, 2024 | 166.812 | 166.812 | 166.812 | 166.812 | -0.29% |
Jun. 18, 2024 | 167.296 | 167.296 | 167.296 | 167.296 | 0.59% |
Jun. 14, 2024 | 166.308 | 166.308 | 166.308 | 166.308 | 0.63% |
Jun. 13, 2024 | 165.264 | 165.264 | 165.264 | 165.264 | 0.56% |
Jun. 12, 2024 | 164.341 | 164.341 | 164.341 | 164.341 | 0.68% |
Jun. 11, 2024 | 163.234 | 163.234 | 163.234 | 163.234 | 0.32% |
Jun. 10, 2024 | 162.719 | 162.719 | 162.719 | 162.719 | 0.30% |
Jun. 07, 2024 | 162.233 | 162.233 | 162.233 | 162.233 | 2.09% |
Jun. 06, 2024 | 158.904 | 158.904 | 158.904 | 158.904 | 1.39% |
Jun. 05, 2024 | 156.719 | 156.719 | 156.719 | 156.719 | 3.79% |
Jun. 04, 2024 | 150.994 | 150.994 | 150.994 | 150.994 | -5.85% |
Jun. 03, 2024 | 160.380 | 160.380 | 160.380 | 160.380 | 3.01% |
Mei 31, 2024 | 155.688 | 155.688 | 155.688 | 155.688 | 0.49% |
Mei 30, 2024 | 154.927 | 154.927 | 154.927 | 154.927 | -1.05% |
Mei 29, 2024 | 156.571 | 156.571 | 156.571 | 156.571 | -0.32% |
Tertinggi: 168.344 | Terendah: 150.994 | Perbezaan: 17.350 | Purata: 162.951 | Prbhn. %: 7.176 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan