![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 43.827 | 43.827 | 43.827 | 43.827 | 0.53% |
Jun. 24, 2024 | 43.595 | 43.595 | 43.595 | 43.595 | 0.19% |
Jun. 21, 2024 | 43.511 | 43.511 | 43.511 | 43.511 | -0.03% |
Jun. 20, 2024 | 43.526 | 43.526 | 43.526 | 43.526 | 0.46% |
Jun. 19, 2024 | 43.327 | 43.327 | 43.327 | 43.327 | -0.07% |
Jun. 18, 2024 | 43.360 | 43.360 | 43.360 | 43.360 | 0.53% |
Jun. 14, 2024 | 43.132 | 43.132 | 43.132 | 43.132 | 0.35% |
Jun. 13, 2024 | 42.981 | 42.981 | 42.981 | 42.981 | 0.38% |
Jun. 12, 2024 | 42.818 | 42.818 | 42.818 | 42.818 | 0.34% |
Jun. 11, 2024 | 42.673 | 42.673 | 42.673 | 42.673 | 0.09% |
Jun. 10, 2024 | 42.637 | 42.637 | 42.637 | 42.637 | 0.24% |
Jun. 07, 2024 | 42.534 | 42.534 | 42.534 | 42.534 | 1.36% |
Jun. 06, 2024 | 41.963 | 41.963 | 41.963 | 41.963 | 0.95% |
Jun. 05, 2024 | 41.569 | 41.569 | 41.569 | 41.569 | 2.64% |
Jun. 04, 2024 | 40.500 | 40.500 | 40.500 | 40.500 | -4.37% |
Jun. 03, 2024 | 42.350 | 42.350 | 42.350 | 42.350 | 2.15% |
Mei 31, 2024 | 41.460 | 41.460 | 41.460 | 41.460 | 0.43% |
Mei 30, 2024 | 41.283 | 41.283 | 41.283 | 41.283 | -0.41% |
Mei 29, 2024 | 41.452 | 41.452 | 41.452 | 41.452 | -0.30% |
Mei 28, 2024 | 41.576 | 41.576 | 41.576 | 41.576 | -0.26% |
Mei 27, 2024 | 41.682 | 41.682 | 41.682 | 41.682 | -2.08% |
Tertinggi: 43.827 | Terendah: 40.500 | Perbezaan: 3.327 | Purata: 42.465 | Prbhn. %: 2.955 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan