![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 2,219.140 | 2,219.140 | 2,219.140 | 2,219.140 | -0.33% |
Feb. 13, 2025 | 2,226.580 | 2,226.580 | 2,226.580 | 2,226.580 | -0.36% |
Feb. 12, 2025 | 2,234.550 | 2,234.550 | 2,234.550 | 2,234.550 | 0.86% |
Feb. 11, 2025 | 2,215.440 | 2,215.440 | 2,215.440 | 2,215.440 | 0.47% |
Feb. 10, 2025 | 2,205.090 | 2,205.090 | 2,205.090 | 2,205.090 | 0.18% |
Feb. 07, 2025 | 2,201.050 | 2,201.050 | 2,201.050 | 2,201.050 | -0.42% |
Feb. 06, 2025 | 2,210.400 | 2,210.400 | 2,210.400 | 2,210.400 | -0.30% |
Feb. 05, 2025 | 2,216.980 | 2,216.980 | 2,216.980 | 2,216.980 | -1.27% |
Feb. 04, 2025 | 2,245.440 | 2,245.440 | 2,245.440 | 2,245.440 | 0.10% |
Feb. 03, 2025 | 2,243.250 | 2,243.250 | 2,243.250 | 2,243.250 | -0.03% |
Jan. 31, 2025 | 2,243.890 | 2,243.890 | 2,243.890 | 2,243.890 | 0.32% |
Jan. 30, 2025 | 2,236.660 | 2,236.660 | 2,236.660 | 2,236.660 | -0.40% |
Jan. 29, 2025 | 2,245.550 | 2,245.550 | 2,245.550 | 2,245.550 | -0.47% |
Jan. 28, 2025 | 2,256.220 | 2,256.220 | 2,256.220 | 2,256.220 | 0.91% |
Jan. 27, 2025 | 2,235.950 | 2,235.950 | 2,235.950 | 2,235.950 | -0.53% |
Jan. 24, 2025 | 2,247.850 | 2,247.850 | 2,247.850 | 2,247.850 | -0.12% |
Jan. 23, 2025 | 2,250.540 | 2,250.540 | 2,250.540 | 2,250.540 | -0.28% |
Jan. 22, 2025 | 2,256.900 | 2,256.900 | 2,256.900 | 2,256.900 | 0.66% |
Jan. 21, 2025 | 2,242.180 | 2,242.180 | 2,242.180 | 2,242.180 | -0.26% |
Jan. 17, 2025 | 2,247.950 | 2,247.950 | 2,247.950 | 2,247.950 | 0.44% |
Jan. 16, 2025 | 2,238.030 | 2,238.030 | 2,238.030 | 2,238.030 | -0.36% |
Tertinggi: 2,256.900 | Terendah: 2,201.050 | Perbezaan: 55.850 | Purata: 2,234.269 | Prbhn. %: -1.200 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan