Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 49.960 | 49.960 | 49.960 | 49.960 | 0.20% |
Jan. 07, 2025 | 49.860 | 49.860 | 49.860 | 49.860 | -0.28% |
Jan. 06, 2025 | 50.000 | 50.000 | 50.000 | 50.000 | 0.10% |
Jan. 03, 2025 | 49.950 | 49.950 | 49.950 | 49.950 | 0.85% |
Jan. 02, 2025 | 49.530 | 49.530 | 49.530 | 49.530 | -0.02% |
Dis. 31, 2024 | 49.540 | 49.540 | 49.540 | 49.540 | 0.16% |
Dis. 30, 2024 | 49.460 | 49.460 | 49.460 | 49.460 | -1.53% |
Dis. 24, 2024 | 50.230 | 50.230 | 50.230 | 50.230 | 0.68% |
Dis. 23, 2024 | 49.890 | 49.890 | 49.890 | 49.890 | 0.36% |
Dis. 20, 2024 | 49.710 | 49.710 | 49.710 | 49.710 | 1.35% |
Dis. 19, 2024 | 49.050 | 49.050 | 49.050 | 49.050 | -0.20% |
Dis. 18, 2024 | 49.150 | 49.150 | 49.150 | 49.150 | -2.40% |
Dis. 17, 2024 | 50.360 | 50.360 | 50.360 | 50.360 | 0.80% |
Jan. 08, 2025 | 49.960 | 49.960 | 49.960 | 49.960 | 0.20% |
Jan. 07, 2025 | 49.860 | 49.860 | 49.860 | 49.860 | -0.28% |
Jan. 06, 2025 | 50.000 | 50.000 | 50.000 | 50.000 | 0.10% |
Jan. 03, 2025 | 49.950 | 49.950 | 49.950 | 49.950 | 0.85% |
Jan. 02, 2025 | 49.530 | 49.530 | 49.530 | 49.530 | -0.02% |
Dis. 31, 2024 | 49.540 | 49.540 | 49.540 | 49.540 | 0.16% |
Dis. 30, 2024 | 49.460 | 49.460 | 49.460 | 49.460 | -1.53% |
Dis. 24, 2024 | 50.230 | 50.230 | 50.230 | 50.230 | 0.68% |
Dis. 23, 2024 | 49.890 | 49.890 | 49.890 | 49.890 | 0.36% |
Dis. 20, 2024 | 49.710 | 49.710 | 49.710 | 49.710 | 1.35% |
Dis. 19, 2024 | 49.050 | 49.050 | 49.050 | 49.050 | -0.20% |
Dis. 18, 2024 | 49.150 | 49.150 | 49.150 | 49.150 | -2.40% |
Dis. 17, 2024 | 50.360 | 50.360 | 50.360 | 50.360 | -0.77% |
Dis. 16, 2024 | 50.750 | 50.750 | 50.750 | 50.750 | -0.43% |
Dis. 13, 2024 | 50.970 | 50.970 | 50.970 | 50.970 | -0.66% |
Dis. 12, 2024 | 51.310 | 51.310 | 51.310 | 51.310 | -0.35% |
Dis. 11, 2024 | 51.490 | 51.490 | 51.490 | 51.490 | -0.10% |
Tertinggi: 51.490 | Terendah: 49.050 | Perbezaan: 2.440 | Purata: 49.930 | Prbhn. %: -3.066 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan