
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 49.620 | 49.620 | 49.620 | 49.620 | -0.80% |
Mac 12, 2025 | 50.020 | 50.020 | 50.020 | 50.020 | -0.24% |
Mac 11, 2025 | 50.140 | 50.140 | 50.140 | 50.140 | -1.20% |
Mac 10, 2025 | 50.750 | 50.750 | 50.750 | 50.750 | -1.78% |
Mac 07, 2025 | 51.670 | 51.670 | 51.670 | 51.670 | 0.68% |
Mac 06, 2025 | 51.320 | 51.320 | 51.320 | 51.320 | -0.91% |
Mac 05, 2025 | 51.790 | 51.790 | 51.790 | 51.790 | 1.07% |
Mac 04, 2025 | 51.240 | 51.240 | 51.240 | 51.240 | -2.03% |
Mac 03, 2025 | 52.300 | 52.300 | 52.300 | 52.300 | -0.98% |
Feb. 28, 2025 | 52.820 | 52.820 | 52.820 | 52.820 | 1.48% |
Feb. 27, 2025 | 52.050 | 52.050 | 52.050 | 52.050 | -0.17% |
Feb. 26, 2025 | 52.140 | 52.140 | 52.140 | 52.140 | 5.08% |
Mac 13, 2025 | 49.620 | 49.620 | 49.620 | 49.620 | -0.80% |
Mac 12, 2025 | 50.020 | 50.020 | 50.020 | 50.020 | -0.24% |
Mac 11, 2025 | 50.140 | 50.140 | 50.140 | 50.140 | -1.20% |
Mac 10, 2025 | 50.750 | 50.750 | 50.750 | 50.750 | -1.78% |
Mac 07, 2025 | 51.670 | 51.670 | 51.670 | 51.670 | 0.68% |
Mac 06, 2025 | 51.320 | 51.320 | 51.320 | 51.320 | -0.91% |
Mac 05, 2025 | 51.790 | 51.790 | 51.790 | 51.790 | 1.07% |
Mac 04, 2025 | 51.240 | 51.240 | 51.240 | 51.240 | -2.03% |
Mac 03, 2025 | 52.300 | 52.300 | 52.300 | 52.300 | -0.98% |
Feb. 28, 2025 | 52.820 | 52.820 | 52.820 | 52.820 | 1.48% |
Feb. 27, 2025 | 52.050 | 52.050 | 52.050 | 52.050 | -0.17% |
Feb. 26, 2025 | 52.140 | 52.140 | 52.140 | 52.140 | -0.32% |
Feb. 25, 2025 | 52.310 | 52.310 | 52.310 | 52.310 | -0.06% |
Feb. 24, 2025 | 52.340 | 52.340 | 52.340 | 52.340 | 0.11% |
Feb. 21, 2025 | 52.280 | 52.280 | 52.280 | 52.280 | -1.41% |
Feb. 20, 2025 | 53.030 | 53.030 | 53.030 | 53.030 | -0.15% |
Feb. 19, 2025 | 53.110 | 53.110 | 53.110 | 53.110 | 0.23% |
Feb. 18, 2025 | 52.990 | 52.990 | 52.990 | 52.990 | 0.59% |
Tertinggi: 53.110 | Terendah: 49.620 | Perbezaan: 3.490 | Purata: 51.593 | Prbhn. %: -5.809 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan