Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 273.840 | 273.840 | 273.840 | 273.840 | 0.37% |
Jun. 21, 2024 | 272.820 | 272.820 | 272.820 | 272.820 | -0.70% |
Jun. 20, 2024 | 274.750 | 274.750 | 274.750 | 274.750 | -0.01% |
Jun. 19, 2024 | 274.770 | 274.770 | 274.770 | 274.770 | 0.01% |
Jun. 18, 2024 | 274.740 | 274.740 | 274.740 | 274.740 | 0.42% |
Jun. 17, 2024 | 273.600 | 273.600 | 273.600 | 273.600 | -0.81% |
Jun. 14, 2024 | 275.830 | 275.830 | 275.830 | 275.830 | -0.84% |
Jun. 13, 2024 | 278.180 | 278.180 | 278.180 | 278.180 | 0.49% |
Jun. 12, 2024 | 276.830 | 276.830 | 276.830 | 276.830 | -0.23% |
Jun. 11, 2024 | 277.460 | 277.460 | 277.460 | 277.460 | 0.14% |
Jun. 10, 2024 | 277.080 | 277.080 | 277.080 | 277.080 | -0.49% |
Jun. 07, 2024 | 278.440 | 278.440 | 278.440 | 278.440 | -0.12% |
Jun. 06, 2024 | 278.780 | 278.780 | 278.780 | 278.780 | 1.18% |
Jun. 05, 2024 | 275.530 | 275.530 | 275.530 | 275.530 | -0.83% |
Jun. 04, 2024 | 277.840 | 277.840 | 277.840 | 277.840 | -0.74% |
Jun. 03, 2024 | 279.900 | 279.900 | 279.900 | 279.900 | 0.97% |
Mei 31, 2024 | 277.200 | 277.200 | 277.200 | 277.200 | -0.58% |
Mei 29, 2024 | 278.820 | 278.820 | 278.820 | 278.820 | -0.33% |
Mei 28, 2024 | 279.730 | 279.730 | 279.730 | 279.730 | -0.00% |
Mei 27, 2024 | 279.740 | 279.740 | 279.740 | 279.740 | 1.72% |
Tertinggi: 279.900 | Terendah: 272.820 | Perbezaan: 7.080 | Purata: 276.794 | Prbhn. %: -0.425 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan