Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 16, 2024 | 28.886 | 28.886 | 28.886 | 28.886 | -0.46% |
Feb. 15, 2024 | 29.020 | 29.020 | 29.020 | 29.020 | 0.55% |
Feb. 14, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | 0.98% |
Feb. 13, 2024 | 28.580 | 28.580 | 28.580 | 28.580 | -1.41% |
Feb. 12, 2024 | 28.990 | 28.990 | 28.990 | 28.990 | 0.21% |
Feb. 09, 2024 | 28.930 | 28.930 | 28.930 | 28.930 | 0.45% |
Feb. 08, 2024 | 28.800 | 28.800 | 28.800 | 28.800 | 0.59% |
Feb. 07, 2024 | 28.630 | 28.630 | 28.630 | 28.630 | 0.49% |
Feb. 06, 2024 | 28.490 | 28.490 | 28.490 | 28.490 | 0.28% |
Feb. 05, 2024 | 28.410 | 28.410 | 28.410 | 28.410 | -0.56% |
Feb. 02, 2024 | 28.570 | 28.570 | 28.570 | 28.570 | 0.39% |
Feb. 01, 2024 | 28.460 | 28.460 | 28.460 | 28.460 | 1.32% |
Jan. 31, 2024 | 28.090 | 28.090 | 28.090 | 28.090 | -1.85% |
Jan. 30, 2024 | 28.620 | 28.620 | 28.620 | 28.620 | 0.39% |
Jan. 29, 2024 | 28.510 | 28.510 | 28.510 | 28.510 | 0.64% |
Jan. 26, 2024 | 28.330 | 28.330 | 28.330 | 28.330 | -0.11% |
Jan. 25, 2024 | 28.360 | 28.360 | 28.360 | 28.360 | 1.00% |
Jan. 24, 2024 | 28.080 | 28.080 | 28.080 | 28.080 | -0.18% |
Jan. 23, 2024 | 28.130 | 28.130 | 28.130 | 28.130 | 0.21% |
Jan. 22, 2024 | 28.070 | 28.070 | 28.070 | 28.070 | 0.25% |
Jan. 19, 2024 | 28.000 | 28.000 | 28.000 | 28.000 | 1.05% |
Jan. 18, 2024 | 27.710 | 27.710 | 27.710 | 27.710 | 0.73% |
Jan. 17, 2024 | 27.510 | 27.510 | 27.510 | 27.510 | -0.51% |
Jan. 16, 2024 | 27.650 | 27.650 | 27.650 | 27.650 | -0.36% |
Jan. 12, 2024 | 27.750 | 27.750 | 27.750 | 27.750 | 0.18% |
Jan. 11, 2024 | 27.700 | 27.700 | 27.700 | 27.700 | -0.25% |
Jan. 10, 2024 | 27.770 | 27.770 | 27.770 | 27.770 | 0.51% |
Jan. 09, 2024 | 27.630 | 27.630 | 27.630 | 27.630 | -0.22% |
Jan. 08, 2024 | 27.690 | 27.690 | 27.690 | 27.690 | 1.13% |
Jan. 05, 2024 | 27.380 | 27.380 | 27.380 | 27.380 | -5.21% |
Tertinggi: 29.020 | Terendah: 27.380 | Perbezaan: 1.640 | Purata: 28.254 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan