Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 19, 2020 | 24.011 | 24.011 | 24.011 | 24.011 | -0.12% |
Ogos 18, 2020 | 24.040 | 24.040 | 24.040 | 24.040 | -0.74% |
Ogos 17, 2020 | 24.220 | 24.220 | 24.220 | 24.220 | 0.17% |
Ogos 14, 2020 | 24.180 | 24.180 | 24.180 | 24.180 | -0.04% |
Ogos 13, 2020 | 24.190 | 24.190 | 24.190 | 24.190 | -0.86% |
Ogos 12, 2020 | 24.400 | 24.400 | 24.400 | 24.400 | 1.12% |
Ogos 11, 2020 | 24.130 | 24.130 | 24.130 | 24.130 | -0.17% |
Ogos 10, 2020 | 24.170 | 24.170 | 24.170 | 24.170 | 0.46% |
Ogos 07, 2020 | 24.060 | 24.060 | 24.060 | 24.060 | 0.88% |
Ogos 06, 2020 | 23.850 | 23.850 | 23.850 | 23.850 | 0.89% |
Ogos 05, 2020 | 23.640 | 23.640 | 23.640 | 23.640 | 0.00% |
Ogos 04, 2020 | 23.640 | 23.640 | 23.640 | 23.640 | 0.42% |
Ogos 03, 2020 | 23.540 | 23.540 | 23.540 | 23.540 | 1.16% |
Jul. 31, 2020 | 23.270 | 23.270 | 23.270 | 23.270 | -0.85% |
Jul. 30, 2020 | 23.470 | 23.470 | 23.470 | 23.470 | -1.01% |
Jul. 29, 2020 | 23.710 | 23.710 | 23.710 | 23.710 | 1.11% |
Jul. 28, 2020 | 23.450 | 23.450 | 23.450 | 23.450 | -1.47% |
Jul. 27, 2020 | 23.800 | 23.800 | 23.800 | 23.800 | -0.21% |
Jul. 24, 2020 | 23.850 | 23.850 | 23.850 | 23.850 | -0.75% |
Jul. 23, 2020 | 24.030 | 24.030 | 24.030 | 24.030 | -0.99% |
Jul. 22, 2020 | 24.270 | 24.270 | 24.270 | 24.270 | 1.29% |
Jul. 21, 2020 | 23.960 | 23.960 | 23.960 | 23.960 | -0.04% |
Jul. 20, 2020 | 23.970 | 23.970 | 23.970 | 23.970 | -0.37% |
Jul. 17, 2020 | 24.060 | 24.060 | 24.060 | 24.060 | 0.75% |
Jul. 16, 2020 | 23.880 | 23.880 | 23.880 | 23.880 | -0.13% |
Jul. 15, 2020 | 23.910 | 23.910 | 23.910 | 23.910 | 0.59% |
Jul. 14, 2020 | 23.770 | 23.770 | 23.770 | 23.770 | 2.28% |
Jul. 13, 2020 | 23.240 | 23.240 | 23.240 | 23.240 | -0.17% |
Jul. 10, 2020 | 23.280 | 23.280 | 23.280 | 23.280 | 0.82% |
Jul. 09, 2020 | 23.090 | 23.090 | 23.090 | 23.090 | -3.84% |
Tertinggi: 24.400 | Terendah: 23.090 | Perbezaan: 1.310 | Purata: 23.836 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan