Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 505.960 | 505.960 | 505.960 | 505.960 | 1.47% |
Mei 02, 2024 | 498.650 | 498.650 | 498.650 | 498.650 | 1.55% |
Mei 01, 2024 | 491.060 | 491.060 | 491.060 | 491.060 | -0.40% |
Apr. 30, 2024 | 493.020 | 493.020 | 493.020 | 493.020 | -1.55% |
Apr. 29, 2024 | 500.800 | 500.800 | 500.800 | 500.800 | -0.07% |
Apr. 26, 2024 | 501.140 | 501.140 | 501.140 | 501.140 | 1.06% |
Apr. 25, 2024 | 495.900 | 495.900 | 495.900 | 495.900 | -0.77% |
Apr. 24, 2024 | 499.730 | 499.730 | 499.730 | 499.730 | -0.53% |
Apr. 23, 2024 | 502.370 | 502.370 | 502.370 | 502.370 | 1.67% |
Apr. 22, 2024 | 494.100 | 494.100 | 494.100 | 494.100 | 0.91% |
Apr. 19, 2024 | 489.640 | 489.640 | 489.640 | 489.640 | -2.23% |
Apr. 18, 2024 | 500.820 | 500.820 | 500.820 | 500.820 | -0.20% |
Apr. 17, 2024 | 501.830 | 501.830 | 501.830 | 501.830 | -0.88% |
Apr. 16, 2024 | 506.290 | 506.290 | 506.290 | 506.290 | 0.25% |
Apr. 15, 2024 | 505.010 | 505.010 | 505.010 | 505.010 | -1.68% |
Apr. 12, 2024 | 513.620 | 513.620 | 513.620 | 513.620 | -1.45% |
Apr. 11, 2024 | 521.180 | 521.180 | 521.180 | 521.180 | 0.97% |
Apr. 10, 2024 | 516.160 | 516.160 | 516.160 | 516.160 | -0.73% |
Apr. 09, 2024 | 519.950 | 519.950 | 519.950 | 519.950 | 0.03% |
Apr. 08, 2024 | 519.800 | 519.800 | 519.800 | 519.800 | -0.30% |
Apr. 05, 2024 | 521.370 | 521.370 | 521.370 | 521.370 | 1.55% |
Apr. 04, 2024 | 513.410 | 513.410 | 513.410 | 513.410 | -1.16% |
Tertinggi: 521.370 | Terendah: 489.640 | Perbezaan: 31.730 | Purata: 505.082 | Prbhn. %: -2.599 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan