![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 568.670 | 568.670 | 568.670 | 568.670 | 0.15% |
Feb. 13, 2025 | 567.830 | 567.830 | 567.830 | 567.830 | 0.96% |
Feb. 12, 2025 | 562.410 | 562.410 | 562.410 | 562.410 | -0.32% |
Feb. 11, 2025 | 564.230 | 564.230 | 564.230 | 564.230 | -0.16% |
Feb. 10, 2025 | 565.120 | 565.120 | 565.120 | 565.120 | 0.89% |
Feb. 07, 2025 | 560.130 | 560.130 | 560.130 | 560.130 | -0.84% |
Feb. 06, 2025 | 564.870 | 564.870 | 564.870 | 564.870 | 0.28% |
Feb. 05, 2025 | 563.270 | 563.270 | 563.270 | 563.270 | 0.49% |
Feb. 04, 2025 | 560.550 | 560.550 | 560.550 | 560.550 | 0.60% |
Feb. 03, 2025 | 557.210 | 557.210 | 557.210 | 557.210 | -0.75% |
Jan. 31, 2025 | 561.430 | 561.430 | 561.430 | 561.430 | -0.62% |
Jan. 30, 2025 | 564.930 | 564.930 | 564.930 | 564.930 | 0.33% |
Jan. 29, 2025 | 563.060 | 563.060 | 563.060 | 563.060 | -0.68% |
Jan. 28, 2025 | 566.930 | 566.930 | 566.930 | 566.930 | 1.44% |
Jan. 27, 2025 | 558.870 | 558.870 | 558.870 | 558.870 | -1.65% |
Jan. 24, 2025 | 568.240 | 568.240 | 568.240 | 568.240 | -0.41% |
Jan. 23, 2025 | 570.570 | 570.570 | 570.570 | 570.570 | 0.53% |
Jan. 22, 2025 | 567.570 | 567.570 | 567.570 | 567.570 | 1.44% |
Jan. 21, 2025 | 559.510 | 559.510 | 559.510 | 559.510 | 1.17% |
Jan. 17, 2025 | 553.060 | 553.060 | 553.060 | 553.060 | 0.78% |
Jan. 16, 2025 | 548.760 | 548.760 | 548.760 | 548.760 | -0.29% |
Tertinggi: 570.570 | Terendah: 548.760 | Perbezaan: 21.810 | Purata: 562.725 | Prbhn. %: 3.329 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan