Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 480.820 | 480.820 | 480.820 | 480.820 | 0.28% |
Mei 06, 2024 | 479.500 | 479.500 | 479.500 | 479.500 | 1.26% |
Mei 03, 2024 | 473.540 | 473.540 | 473.540 | 473.540 | 1.46% |
Mei 02, 2024 | 466.710 | 466.710 | 466.710 | 466.710 | 1.54% |
Mei 01, 2024 | 459.610 | 459.610 | 459.610 | 459.610 | -0.40% |
Apr. 30, 2024 | 461.450 | 461.450 | 461.450 | 461.450 | -1.55% |
Apr. 29, 2024 | 468.730 | 468.730 | 468.730 | 468.730 | -0.07% |
Apr. 26, 2024 | 469.060 | 469.060 | 469.060 | 469.060 | 1.05% |
Apr. 25, 2024 | 464.170 | 464.170 | 464.170 | 464.170 | -0.77% |
Apr. 24, 2024 | 467.750 | 467.750 | 467.750 | 467.750 | -0.53% |
Apr. 23, 2024 | 470.240 | 470.240 | 470.240 | 470.240 | 1.68% |
Apr. 22, 2024 | 462.490 | 462.490 | 462.490 | 462.490 | 0.91% |
Apr. 19, 2024 | 458.330 | 458.330 | 458.330 | 458.330 | -2.23% |
Apr. 18, 2024 | 468.800 | 468.800 | 468.800 | 468.800 | -0.20% |
Apr. 17, 2024 | 469.750 | 469.750 | 469.750 | 469.750 | -0.88% |
Apr. 16, 2024 | 473.930 | 473.930 | 473.930 | 473.930 | 0.25% |
Apr. 15, 2024 | 472.740 | 472.740 | 472.740 | 472.740 | -1.68% |
Apr. 12, 2024 | 480.810 | 480.810 | 480.810 | 480.810 | -1.45% |
Apr. 11, 2024 | 487.900 | 487.900 | 487.900 | 487.900 | 0.97% |
Apr. 10, 2024 | 483.200 | 483.200 | 483.200 | 483.200 | -0.73% |
Apr. 09, 2024 | 486.760 | 486.760 | 486.760 | 486.760 | 0.03% |
Apr. 08, 2024 | 486.620 | 486.620 | 486.620 | 486.620 | -0.30% |
Tertinggi: 487.900 | Terendah: 458.330 | Perbezaan: 29.570 | Purata: 472.405 | Prbhn. %: -1.489 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan