![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPEA5T0CX_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 515.570 | 515.570 | 515.570 | 515.570 | -0.07% |
Sep. 04, 2024 | 515.910 | 515.910 | 515.910 | 515.910 | -0.34% |
Sep. 03, 2024 | 517.670 | 517.670 | 517.670 | 517.670 | -2.10% |
Ogos 30, 2024 | 528.760 | 528.760 | 528.760 | 528.760 | 0.98% |
Ogos 29, 2024 | 523.650 | 523.650 | 523.650 | 523.650 | 0.00% |
Ogos 28, 2024 | 523.640 | 523.640 | 523.640 | 523.640 | -0.79% |
Ogos 27, 2024 | 527.800 | 527.800 | 527.800 | 527.800 | 0.33% |
Ogos 26, 2024 | 526.060 | 526.060 | 526.060 | 526.060 | -0.47% |
Ogos 23, 2024 | 528.520 | 528.520 | 528.520 | 528.520 | 0.78% |
Ogos 22, 2024 | 524.410 | 524.410 | 524.410 | 524.410 | -1.09% |
Ogos 21, 2024 | 530.210 | 530.210 | 530.210 | 530.210 | 0.38% |
Ogos 20, 2024 | 528.190 | 528.190 | 528.190 | 528.190 | 0.20% |
Ogos 19, 2024 | 527.120 | 527.120 | 527.120 | 527.120 | 1.00% |
Ogos 16, 2024 | 521.890 | 521.890 | 521.890 | 521.890 | -0.02% |
Ogos 15, 2024 | 522.010 | 522.010 | 522.010 | 522.010 | 1.83% |
Ogos 14, 2024 | 512.640 | 512.640 | 512.640 | 512.640 | 0.47% |
Ogos 13, 2024 | 510.260 | 510.260 | 510.260 | 510.260 | 2.06% |
Ogos 12, 2024 | 499.980 | 499.980 | 499.980 | 499.980 | 0.09% |
Ogos 09, 2024 | 499.550 | 499.550 | 499.550 | 499.550 | 0.53% |
Ogos 08, 2024 | 496.900 | 496.900 | 496.900 | 496.900 | 2.46% |
Ogos 07, 2024 | 484.990 | 484.990 | 484.990 | 484.990 | -0.59% |
Tertinggi: 530.210 | Terendah: 484.990 | Perbezaan: 45.220 | Purata: 517.416 | Prbhn. %: 5.678 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan