Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 26, 2024 | 561.990 | 561.990 | 561.990 | 561.990 | -0.20% |
Dis. 24, 2024 | 563.110 | 563.110 | 563.110 | 563.110 | 1.04% |
Dis. 23, 2024 | 557.330 | 557.330 | 557.330 | 557.330 | 0.76% |
Dis. 20, 2024 | 553.130 | 553.130 | 553.130 | 553.130 | 0.81% |
Dis. 19, 2024 | 548.680 | 548.680 | 548.680 | 548.680 | 0.19% |
Dis. 18, 2024 | 547.630 | 547.630 | 547.630 | 547.630 | -2.95% |
Dis. 17, 2024 | 564.290 | 564.290 | 564.290 | 564.290 | -0.34% |
Dis. 16, 2024 | 566.210 | 566.210 | 566.210 | 566.210 | 0.47% |
Dis. 13, 2024 | 563.540 | 563.540 | 563.540 | 563.540 | -0.58% |
Dis. 12, 2024 | 566.800 | 566.800 | 566.800 | 566.800 | -0.70% |
Dis. 11, 2024 | 570.820 | 570.820 | 570.820 | 570.820 | 1.02% |
Dis. 10, 2024 | 565.060 | 565.060 | 565.060 | 565.060 | -0.28% |
Dis. 09, 2024 | 566.630 | 566.630 | 566.630 | 566.630 | -0.70% |
Dis. 06, 2024 | 570.640 | 570.640 | 570.640 | 570.640 | 0.49% |
Dis. 05, 2024 | 567.830 | 567.830 | 567.830 | 567.830 | -0.49% |
Dis. 04, 2024 | 570.650 | 570.650 | 570.650 | 570.650 | 1.44% |
Dis. 03, 2024 | 562.560 | 562.560 | 562.560 | 562.560 | 0.34% |
Dis. 02, 2024 | 560.640 | 560.640 | 560.640 | 560.640 | 0.64% |
Nov. 29, 2024 | 557.070 | 557.070 | 557.070 | 557.070 | 0.77% |
Nov. 27, 2024 | 552.810 | 552.810 | 552.810 | 552.810 | -0.61% |
Tertinggi: 570.820 | Terendah: 547.630 | Perbezaan: 23.190 | Purata: 561.871 | Prbhn. %: 1.041 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan