Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 459.510 | 459.510 | 459.510 | 459.510 | -0.40% |
Apr. 30, 2024 | 461.340 | 461.340 | 461.340 | 461.340 | -1.55% |
Apr. 29, 2024 | 468.620 | 468.620 | 468.620 | 468.620 | -0.07% |
Apr. 26, 2024 | 468.950 | 468.950 | 468.950 | 468.950 | 1.05% |
Apr. 25, 2024 | 464.060 | 464.060 | 464.060 | 464.060 | -0.77% |
Apr. 24, 2024 | 467.640 | 467.640 | 467.640 | 467.640 | -0.53% |
Apr. 23, 2024 | 470.120 | 470.120 | 470.120 | 470.120 | 1.67% |
Apr. 22, 2024 | 462.380 | 462.380 | 462.380 | 462.380 | 0.91% |
Apr. 19, 2024 | 458.220 | 458.220 | 458.220 | 458.220 | -2.23% |
Apr. 18, 2024 | 468.690 | 468.690 | 468.690 | 468.690 | -0.20% |
Apr. 17, 2024 | 469.640 | 469.640 | 469.640 | 469.640 | -0.88% |
Apr. 16, 2024 | 473.820 | 473.820 | 473.820 | 473.820 | 0.25% |
Apr. 15, 2024 | 472.620 | 472.620 | 472.620 | 472.620 | -1.68% |
Apr. 12, 2024 | 480.690 | 480.690 | 480.690 | 480.690 | -1.45% |
Apr. 11, 2024 | 487.770 | 487.770 | 487.770 | 487.770 | 0.97% |
Apr. 10, 2024 | 483.070 | 483.070 | 483.070 | 483.070 | -0.73% |
Apr. 09, 2024 | 486.630 | 486.630 | 486.630 | 486.630 | 0.03% |
Apr. 08, 2024 | 486.500 | 486.500 | 486.500 | 486.500 | -0.30% |
Apr. 05, 2024 | 487.960 | 487.960 | 487.960 | 487.960 | 1.55% |
Apr. 04, 2024 | 480.530 | 480.530 | 480.530 | 480.530 | -1.16% |
Apr. 03, 2024 | 486.190 | 486.190 | 486.190 | 486.190 | 0.18% |
Apr. 02, 2024 | 485.340 | 485.340 | 485.340 | 485.340 | -0.66% |
Tertinggi: 487.960 | Terendah: 458.220 | Perbezaan: 29.740 | Purata: 474.104 | Prbhn. %: -5.942 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan