![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 577.160 | 577.160 | 577.160 | 577.160 | 0.15% |
Feb. 13, 2025 | 576.310 | 576.310 | 576.310 | 576.310 | 0.96% |
Feb. 12, 2025 | 570.810 | 570.810 | 570.810 | 570.810 | -0.32% |
Feb. 11, 2025 | 572.650 | 572.650 | 572.650 | 572.650 | -0.16% |
Feb. 10, 2025 | 573.560 | 573.560 | 573.560 | 573.560 | 0.89% |
Feb. 07, 2025 | 568.500 | 568.500 | 568.500 | 568.500 | -0.84% |
Feb. 06, 2025 | 573.310 | 573.310 | 573.310 | 573.310 | 0.28% |
Feb. 05, 2025 | 571.690 | 571.690 | 571.690 | 571.690 | 0.49% |
Feb. 04, 2025 | 568.920 | 568.920 | 568.920 | 568.920 | 0.60% |
Feb. 03, 2025 | 565.530 | 565.530 | 565.530 | 565.530 | -0.75% |
Jan. 31, 2025 | 569.820 | 569.820 | 569.820 | 569.820 | -0.62% |
Jan. 30, 2025 | 573.370 | 573.370 | 573.370 | 573.370 | 0.33% |
Jan. 29, 2025 | 571.470 | 571.470 | 571.470 | 571.470 | -0.68% |
Jan. 28, 2025 | 575.390 | 575.390 | 575.390 | 575.390 | 1.44% |
Jan. 27, 2025 | 567.210 | 567.210 | 567.210 | 567.210 | -1.65% |
Jan. 24, 2025 | 576.720 | 576.720 | 576.720 | 576.720 | -0.41% |
Jan. 23, 2025 | 579.090 | 579.090 | 579.090 | 579.090 | 0.53% |
Jan. 22, 2025 | 576.050 | 576.050 | 576.050 | 576.050 | 1.44% |
Jan. 21, 2025 | 567.870 | 567.870 | 567.870 | 567.870 | 1.17% |
Jan. 17, 2025 | 561.320 | 561.320 | 561.320 | 561.320 | 0.78% |
Tertinggi: 579.090 | Terendah: 561.320 | Perbezaan: 17.770 | Purata: 571.838 | Prbhn. %: 3.629 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan