Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 550.950 | 550.950 | 550.950 | 550.950 | 1.47% |
Mei 02, 2024 | 542.960 | 542.960 | 542.960 | 542.960 | 1.55% |
Mei 01, 2024 | 534.690 | 534.690 | 534.690 | 534.690 | -0.39% |
Apr. 30, 2024 | 536.810 | 536.810 | 536.810 | 536.810 | -1.55% |
Apr. 29, 2024 | 545.280 | 545.280 | 545.280 | 545.280 | -0.07% |
Apr. 26, 2024 | 545.650 | 545.650 | 545.650 | 545.650 | 1.06% |
Apr. 25, 2024 | 539.910 | 539.910 | 539.910 | 539.910 | -0.77% |
Apr. 24, 2024 | 544.080 | 544.080 | 544.080 | 544.080 | -0.52% |
Apr. 23, 2024 | 546.950 | 546.950 | 546.950 | 546.950 | 1.68% |
Apr. 22, 2024 | 537.930 | 537.930 | 537.930 | 537.930 | 0.91% |
Apr. 19, 2024 | 533.070 | 533.070 | 533.070 | 533.070 | -2.23% |
Apr. 18, 2024 | 545.220 | 545.220 | 545.220 | 545.220 | -0.20% |
Apr. 17, 2024 | 546.310 | 546.310 | 546.310 | 546.310 | -0.88% |
Apr. 16, 2024 | 551.160 | 551.160 | 551.160 | 551.160 | 0.26% |
Apr. 15, 2024 | 549.750 | 549.750 | 549.750 | 549.750 | -1.68% |
Apr. 12, 2024 | 559.130 | 559.130 | 559.130 | 559.130 | -1.45% |
Apr. 11, 2024 | 567.330 | 567.330 | 567.330 | 567.330 | 0.98% |
Apr. 10, 2024 | 561.850 | 561.850 | 561.850 | 561.850 | -0.73% |
Apr. 09, 2024 | 565.980 | 565.980 | 565.980 | 565.980 | 0.03% |
Apr. 08, 2024 | 565.810 | 565.810 | 565.810 | 565.810 | -0.30% |
Apr. 05, 2024 | 567.500 | 567.500 | 567.500 | 567.500 | 1.55% |
Apr. 04, 2024 | 558.820 | 558.820 | 558.820 | 558.820 | -1.16% |
Tertinggi: 567.500 | Terendah: 533.070 | Perbezaan: 34.430 | Purata: 549.870 | Prbhn. %: -2.554 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan