Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 518.460 | 518.460 | 518.460 | 518.460 | 1.06% |
Apr. 25, 2024 | 513.020 | 513.020 | 513.020 | 513.020 | -0.77% |
Apr. 24, 2024 | 516.980 | 516.980 | 516.980 | 516.980 | -0.53% |
Apr. 23, 2024 | 519.720 | 519.720 | 519.720 | 519.720 | 1.68% |
Apr. 22, 2024 | 511.150 | 511.150 | 511.150 | 511.150 | 0.91% |
Apr. 19, 2024 | 506.540 | 506.540 | 506.540 | 506.540 | -2.23% |
Apr. 18, 2024 | 518.100 | 518.100 | 518.100 | 518.100 | -0.20% |
Apr. 17, 2024 | 519.140 | 519.140 | 519.140 | 519.140 | -0.88% |
Apr. 16, 2024 | 523.750 | 523.750 | 523.750 | 523.750 | 0.25% |
Apr. 15, 2024 | 522.420 | 522.420 | 522.420 | 522.420 | -1.68% |
Apr. 12, 2024 | 531.330 | 531.330 | 531.330 | 531.330 | -1.45% |
Apr. 11, 2024 | 539.150 | 539.150 | 539.150 | 539.150 | 0.97% |
Apr. 10, 2024 | 533.950 | 533.950 | 533.950 | 533.950 | -0.73% |
Apr. 09, 2024 | 537.870 | 537.870 | 537.870 | 537.870 | 0.03% |
Apr. 08, 2024 | 537.720 | 537.720 | 537.720 | 537.720 | -0.30% |
Apr. 05, 2024 | 539.330 | 539.330 | 539.330 | 539.330 | 1.55% |
Apr. 04, 2024 | 531.100 | 531.100 | 531.100 | 531.100 | -1.16% |
Apr. 03, 2024 | 537.350 | 537.350 | 537.350 | 537.350 | 0.18% |
Apr. 02, 2024 | 536.400 | 536.400 | 536.400 | 536.400 | -0.65% |
Apr. 01, 2024 | 539.930 | 539.930 | 539.930 | 539.930 | -0.28% |
Mac 28, 2024 | 541.460 | 541.460 | 541.460 | 541.460 | -0.12% |
Mac 27, 2024 | 542.090 | 542.090 | 542.090 | 542.090 | 0.20% |
Tertinggi: 542.090 | Terendah: 506.540 | Perbezaan: 35.550 | Purata: 528.044 | Prbhn. %: -4.166 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan