![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 168.121 | 168.121 | 168.121 | 168.121 | -0.28% |
Jun. 25, 2024 | 168.596 | 168.596 | 168.596 | 168.596 | 0.27% |
Jun. 24, 2024 | 168.137 | 168.137 | 168.137 | 168.137 | 0.06% |
Jun. 20, 2024 | 168.029 | 168.029 | 168.029 | 168.029 | 0.02% |
Jun. 19, 2024 | 168.004 | 168.004 | 168.004 | 168.004 | -0.08% |
Jun. 18, 2024 | 168.140 | 168.140 | 168.140 | 168.140 | 0.14% |
Jun. 17, 2024 | 167.910 | 167.910 | 167.910 | 167.910 | -0.63% |
Jun. 14, 2024 | 168.967 | 168.967 | 168.967 | 168.967 | 0.84% |
Jun. 13, 2024 | 167.565 | 167.565 | 167.565 | 167.565 | 1.14% |
Jun. 12, 2024 | 165.673 | 165.673 | 165.673 | 165.673 | -0.73% |
Jun. 11, 2024 | 166.890 | 166.890 | 166.890 | 166.890 | 0.45% |
Jun. 10, 2024 | 166.136 | 166.136 | 166.136 | 166.136 | 0.57% |
Jun. 07, 2024 | 165.187 | 165.187 | 165.187 | 165.187 | -0.10% |
Jun. 06, 2024 | 165.361 | 165.361 | 165.361 | 165.361 | -0.14% |
Jun. 05, 2024 | 165.594 | 165.594 | 165.594 | 165.594 | 0.37% |
Jun. 04, 2024 | 164.988 | 164.988 | 164.988 | 164.988 | 0.26% |
Jun. 03, 2024 | 164.568 | 164.568 | 164.568 | 164.568 | 0.37% |
Mei 31, 2024 | 163.964 | 163.964 | 163.964 | 163.964 | 0.25% |
Mei 30, 2024 | 163.562 | 163.562 | 163.562 | 163.562 | 0.13% |
Mei 29, 2024 | 163.347 | 163.347 | 163.347 | 163.347 | 0.19% |
Mei 28, 2024 | 163.041 | 163.041 | 163.041 | 163.041 | -0.50% |
Tertinggi: 168.967 | Terendah: 163.041 | Perbezaan: 5.926 | Purata: 166.275 | Prbhn. %: 2.604 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan