
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 47.076 | 47.076 | 47.076 | 47.076 | -1.37% |
Mac 12, 2025 | 47.728 | 47.728 | 47.728 | 47.728 | 0.51% |
Mac 11, 2025 | 47.486 | 47.486 | 47.486 | 47.486 | -0.76% |
Mac 10, 2025 | 47.851 | 47.851 | 47.851 | 47.851 | -2.66% |
Mac 07, 2025 | 49.158 | 49.158 | 49.158 | 49.158 | 0.53% |
Mac 06, 2025 | 48.899 | 48.899 | 48.899 | 48.899 | -1.78% |
Mac 05, 2025 | 49.785 | 49.785 | 49.785 | 49.785 | 1.08% |
Mac 04, 2025 | 49.254 | 49.254 | 49.254 | 49.254 | -1.20% |
Mac 03, 2025 | 49.854 | 49.854 | 49.854 | 49.854 | -1.68% |
Feb. 28, 2025 | 50.708 | 50.708 | 50.708 | 50.708 | 1.49% |
Feb. 27, 2025 | 49.963 | 49.963 | 49.963 | 49.963 | -1.57% |
Feb. 26, 2025 | 50.760 | 50.760 | 50.760 | 50.760 | 7.83% |
Mac 13, 2025 | 47.076 | 47.076 | 47.076 | 47.076 | -1.37% |
Mac 12, 2025 | 47.728 | 47.728 | 47.728 | 47.728 | 0.51% |
Mac 11, 2025 | 47.486 | 47.486 | 47.486 | 47.486 | -0.76% |
Mac 10, 2025 | 47.851 | 47.851 | 47.851 | 47.851 | -2.66% |
Mac 07, 2025 | 49.158 | 49.158 | 49.158 | 49.158 | 0.53% |
Mac 06, 2025 | 48.899 | 48.899 | 48.899 | 48.899 | -1.78% |
Mac 05, 2025 | 49.785 | 49.785 | 49.785 | 49.785 | 1.08% |
Mac 04, 2025 | 49.254 | 49.254 | 49.254 | 49.254 | -1.20% |
Mac 03, 2025 | 49.854 | 49.854 | 49.854 | 49.854 | -1.68% |
Feb. 28, 2025 | 50.708 | 50.708 | 50.708 | 50.708 | 1.49% |
Feb. 27, 2025 | 49.963 | 49.963 | 49.963 | 49.963 | -1.57% |
Feb. 26, 2025 | 50.760 | 50.760 | 50.760 | 50.760 | 0.02% |
Feb. 25, 2025 | 50.748 | 50.748 | 50.748 | 50.748 | -0.50% |
Feb. 24, 2025 | 51.003 | 51.003 | 51.003 | 51.003 | -0.43% |
Feb. 21, 2025 | 51.224 | 51.224 | 51.224 | 51.224 | -1.74% |
Feb. 20, 2025 | 52.130 | 52.130 | 52.130 | 52.130 | -0.42% |
Feb. 19, 2025 | 52.349 | 52.349 | 52.349 | 52.349 | 0.28% |
Feb. 18, 2025 | 52.205 | 52.205 | 52.205 | 52.205 | 0.29% |
Tertinggi: 52.349 | Terendah: 47.076 | Perbezaan: 5.273 | Purata: 49.557 | Prbhn. %: -9.565 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan